Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 19,906
-29 (-0.15%)
Last updated: Aug 28, 2026, 1:50 PM CST
BMV:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 19,648.95 | 19,648.95 | 19,648.95 | 19,648.95 | 19,648.95 | -1.05% | 20 |
| Aug 28, 2026 | 19,875.00 | 19,905.97 | 19,857.47 | 19,857.61 | 19,857.61 | -0.39% | 7,472 |
| Aug 27, 2026 | 20,030.00 | 20,052.00 | 19,935.00 | 19,935.00 | 19,935.00 | -1.07% | 3,861 |
| Aug 26, 2026 | 20,267.00 | 20,287.00 | 20,150.00 | 20,150.47 | 20,150.47 | -5.35% | 113 |
| Aug 25, 2026 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | -0.16% | 29 |
| Aug 24, 2026 | 21,324.61 | 21,324.61 | 21,324.61 | 21,324.61 | 21,324.61 | 0.12% | 219 |
| Aug 21, 2026 | 21,150.00 | 21,356.00 | 21,150.00 | 21,300.00 | 21,300.00 | 0.47% | 102 |
| Aug 20, 2026 | 21,385.00 | 21,385.00 | 21,201.01 | 21,201.01 | 21,201.01 | -2.52% | 545 |
| Aug 19, 2026 | 21,800.00 | 21,925.29 | 21,750.00 | 21,750.00 | 21,750.00 | 4.15% | 955 |
| Aug 18, 2026 | 20,683.00 | 20,884.00 | 20,654.00 | 20,884.00 | 20,884.00 | 2.92% | 6,361 |
| Aug 17, 2026 | 19,915.00 | 20,320.00 | 19,915.00 | 20,292.42 | 20,292.42 | 0.64% | 263 |
| Aug 14, 2026 | 20,000.00 | 20,179.36 | 20,000.00 | 20,163.17 | 20,163.17 | -2.45% | 72 |
| Aug 13, 2026 | 20,792.00 | 20,875.85 | 20,700.00 | 20,700.00 | 20,670.47 | -0.79% | 344 |
| Aug 12, 2026 | 20,865.70 | 20,865.70 | 20,865.70 | 20,865.70 | 20,835.94 | -0.64% | 22 |
| Aug 11, 2026 | 20,943.00 | 21,000.03 | 20,928.00 | 21,000.00 | 20,970.04 | -0.16% | 215 |
| Aug 10, 2026 | 20,750.00 | 21,033.58 | 20,750.00 | 21,033.58 | 21,003.58 | 3.90% | 209 |
| Aug 7, 2026 | 20,389.90 | 20,400.00 | 20,195.92 | 20,245.01 | 20,216.13 | -0.39% | 374 |
| Aug 6, 2026 | 20,462.00 | 20,462.00 | 20,195.00 | 20,325.00 | 20,296.01 | 0.67% | 541 |
| Aug 5, 2026 | 20,167.00 | 20,435.26 | 19,800.00 | 20,190.00 | 20,161.20 | 5.20% | 503 |
| Aug 4, 2026 | 19,421.00 | 19,471.01 | 19,167.23 | 19,191.57 | 19,164.19 | -0.88% | 8,378 |
| Aug 3, 2026 | 19,361.13 | 19,366.00 | 19,330.00 | 19,362.00 | 19,334.38 | -2.70% | 1,025 |
| Jul 31, 2026 | 19,815.00 | 19,900.00 | 19,815.00 | 19,900.00 | 19,871.61 | -0.77% | 837 |
| Jul 30, 2026 | 21,049.00 | 21,049.00 | 20,054.00 | 20,054.42 | 20,025.81 | -6.22% | 249 |
| Jul 29, 2026 | 21,383.96 | 21,383.96 | 21,383.95 | 21,383.95 | 21,353.45 | 1.86% | 61 |
| Jul 28, 2026 | 20,994.17 | 20,994.17 | 20,994.17 | 20,994.17 | 20,964.22 | 0.83% | 24 |
| Jul 24, 2026 | 20,750.07 | 21,250.08 | 20,750.07 | 20,820.85 | 20,791.15 | 0.54% | 4,370 |
| Jul 23, 2026 | 20,224.00 | 20,793.05 | 20,060.00 | 20,708.00 | 20,678.46 | 2.24% | 907 |
| Jul 22, 2026 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 20,226.11 | 0.46% | 576 |
| Jul 21, 2026 | 19,938.62 | 20,251.00 | 19,938.62 | 20,161.88 | 20,133.12 | 0.56% | 70 |
| Jul 20, 2026 | 20,049.00 | 20,049.00 | 20,049.00 | 20,049.00 | 20,020.40 | -3.31% | 15 |
| Jul 17, 2026 | 20,721.00 | 20,736.24 | 20,695.00 | 20,736.24 | 20,706.66 | 1.42% | 749 |
| Jul 16, 2026 | 20,590.00 | 20,590.00 | 20,445.00 | 20,445.00 | 20,415.84 | 1.82% | 385 |
| Jul 15, 2026 | 19,779.08 | 20,079.00 | 19,779.08 | 20,079.00 | 20,050.36 | -0.35% | 8,188 |
| Jul 14, 2026 | 20,059.00 | 20,149.12 | 20,059.00 | 20,149.12 | 20,120.38 | -3.40% | 143 |
| Jul 13, 2026 | 20,708.48 | 20,998.51 | 20,265.49 | 20,857.66 | 20,827.91 | 0.72% | 309 |
| Jul 10, 2026 | 20,776.30 | 20,776.30 | 20,696.00 | 20,708.48 | 20,678.94 | -2.41% | 1,664 |
| Jul 9, 2026 | 21,001.01 | 21,589.01 | 21,001.01 | 21,220.00 | 21,189.73 | -0.08% | 865 |
| Jul 8, 2026 | 21,689.00 | 21,689.00 | 21,151.49 | 21,236.24 | 21,205.95 | -1.92% | 2,053 |
| Jul 7, 2026 | 21,350.00 | 21,651.13 | 21,350.00 | 21,651.13 | 21,620.25 | 3.20% | 233 |
| Jul 6, 2026 | 20,943.00 | 20,980.00 | 20,943.00 | 20,980.00 | 20,950.07 | -0.23% | 47 |
| Jul 2, 2026 | 21,100.00 | 21,100.00 | 21,029.00 | 21,029.00 | 20,999.00 | 0.97% | 101 |
| Jul 1, 2026 | 21,057.96 | 21,057.96 | 20,813.33 | 20,827.69 | 20,797.98 | -1.68% | 342 |
| Jun 30, 2026 | 20,860.00 | 21,184.60 | 20,860.00 | 21,184.60 | 21,154.38 | -1.14% | 53 |
| Jun 29, 2026 | 21,282.60 | 21,433.37 | 21,249.99 | 21,429.37 | 21,398.80 | 1.36% | 451 |
| Jun 26, 2026 | 20,600.00 | 21,170.00 | 20,546.32 | 21,142.75 | 21,112.59 | 6.24% | 1,658 |
| Jun 25, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,871.61 | 2.22% | 383 |
| Jun 24, 2026 | 19,467.20 | 19,467.20 | 19,467.20 | 19,467.20 | 19,439.43 | -0.14% | 221 |
| Jun 23, 2026 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 19,467.19 | 1.62% | 24 |
| Jun 22, 2026 | 19,148.82 | 19,250.00 | 19,082.00 | 19,184.00 | 19,156.63 | 0.18% | 1,145 |
| Jun 18, 2026 | 19,118.57 | 19,148.82 | 19,118.57 | 19,148.82 | 19,121.50 | -0.66% | 37 |