Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 26,620
+818 (3.17%)
At close: Oct 30, 2026
BMV:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26,119.81 | 26,913.16 | 26,119.81 | 26,620.00 | 26,620.00 | 3.17% | 1,208 |
| Oct 29, 2026 | 26,099.99 | 26,099.99 | 25,608.78 | 25,802.24 | 25,802.24 | 7.36% | 1,392 |
| Oct 28, 2026 | 24,238.92 | 24,238.92 | 24,029.20 | 24,033.54 | 24,033.54 | 0.38% | 124 |
| Oct 27, 2026 | 24,125.00 | 24,188.00 | 23,908.06 | 23,942.00 | 23,942.00 | 0.83% | 259 |
| Oct 26, 2026 | 23,890.40 | 23,890.40 | 23,660.38 | 23,745.00 | 23,745.00 | 0.62% | 635 |
| Oct 23, 2026 | 23,940.00 | 23,940.00 | 23,567.00 | 23,598.58 | 23,598.58 | -3.78% | 1,325 |
| Oct 22, 2026 | 24,280.00 | 24,630.00 | 24,280.00 | 24,525.00 | 24,525.00 | 3.04% | 1,022 |
| Oct 21, 2026 | 23,622.00 | 23,880.67 | 23,622.00 | 23,802.00 | 23,802.00 | 0.39% | 112 |
| Oct 20, 2026 | 23,922.06 | 23,922.06 | 23,600.00 | 23,710.00 | 23,710.00 | 3.02% | 98 |
| Oct 19, 2026 | 23,130.02 | 23,130.02 | 23,006.00 | 23,013.89 | 23,013.89 | -0.70% | 88 |
| Oct 16, 2026 | 23,268.00 | 23,268.03 | 23,176.22 | 23,176.22 | 23,176.22 | -0.36% | 105 |
| Oct 15, 2026 | 23,054.40 | 23,425.57 | 23,054.40 | 23,261.00 | 23,261.00 | 4.19% | 1,643 |
| Oct 14, 2026 | 22,510.00 | 22,510.00 | 22,320.96 | 22,325.70 | 22,325.70 | 4.41% | 933 |
| Oct 13, 2026 | 21,510.00 | 21,510.00 | 21,383.17 | 21,383.17 | 21,383.17 | -1.05% | 88 |
| Oct 12, 2026 | 21,555.00 | 21,609.19 | 21,500.02 | 21,609.19 | 21,609.19 | -0.23% | 32 |
| Oct 9, 2026 | 21,540.00 | 21,680.00 | 21,534.99 | 21,659.98 | 21,659.98 | 6.44% | 161 |
| Oct 8, 2026 | 20,950.00 | 21,032.99 | 20,350.00 | 20,350.00 | 20,350.00 | -5.16% | 782 |
| Oct 7, 2026 | 21,334.00 | 21,500.00 | 21,334.00 | 21,458.00 | 21,458.00 | 2.33% | 145 |
| Oct 6, 2026 | 20,969.00 | 20,969.00 | 20,969.00 | 20,969.00 | 20,969.00 | 1.28% | 21 |
| Oct 5, 2026 | 20,862.00 | 20,862.00 | 20,705.00 | 20,705.01 | 20,705.01 | -0.70% | 55 |
| Oct 2, 2026 | 20,950.01 | 20,950.01 | 20,760.36 | 20,851.16 | 20,851.16 | -1.09% | 75 |
| Oct 1, 2026 | 20,822.43 | 21,084.40 | 20,822.43 | 21,080.00 | 21,080.00 | 0.52% | 350 |
| Sep 30, 2026 | 21,700.00 | 21,773.00 | 20,971.74 | 20,971.74 | 20,971.74 | -2.23% | 930 |
| Sep 29, 2026 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 21,450.00 | 0.70% | 98 |
| Sep 28, 2026 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.99% | 17 |
| Sep 25, 2026 | 20,708.27 | 20,884.08 | 20,708.27 | 20,884.08 | 20,884.08 | -0.41% | 1,021 |
| Sep 24, 2026 | 20,550.00 | 21,093.00 | 20,550.00 | 20,970.00 | 20,970.00 | 3.66% | 242 |
| Sep 23, 2026 | 20,300.00 | 20,371.00 | 20,219.37 | 20,230.00 | 20,230.00 | -0.31% | 882 |
| Sep 22, 2026 | 20,062.49 | 20,312.80 | 20,062.49 | 20,292.00 | 20,292.00 | 1.12% | 2,864 |
| Sep 21, 2026 | 20,050.00 | 20,112.00 | 19,962.50 | 20,066.67 | 20,066.67 | 0.99% | 262 |
| Sep 18, 2026 | 19,802.83 | 19,870.00 | 19,709.50 | 19,870.00 | 19,870.00 | 0.98% | 86 |
| Sep 17, 2026 | 19,735.00 | 19,735.00 | 19,584.79 | 19,676.90 | 19,676.90 | 1.35% | 131 |
| Sep 15, 2026 | 19,593.59 | 19,649.35 | 19,415.01 | 19,415.01 | 19,415.01 | -0.77% | 1,917 |
| Sep 14, 2026 | 19,566.00 | 19,566.00 | 19,566.00 | 19,566.00 | 19,566.00 | 3.17% | 146 |
| Sep 11, 2026 | 19,004.00 | 19,004.00 | 18,965.00 | 18,965.00 | 18,965.00 | -0.99% | 370 |
| Sep 10, 2026 | 19,173.80 | 19,173.80 | 19,105.00 | 19,154.41 | 19,154.41 | 0.68% | 769 |
| Sep 9, 2026 | 19,160.00 | 19,160.00 | 19,000.00 | 19,025.00 | 19,025.00 | 0.04% | 551 |
| Sep 8, 2026 | 19,175.00 | 19,175.00 | 18,930.00 | 19,017.50 | 19,017.50 | -1.84% | 3,929 |
| Sep 4, 2026 | 19,320.01 | 19,374.00 | 19,274.48 | 19,374.00 | 19,374.00 | -1.25% | 794 |
| Sep 3, 2026 | 19,579.00 | 19,700.00 | 19,579.00 | 19,620.00 | 19,620.00 | -0.41% | 53 |
| Sep 2, 2026 | 19,914.80 | 19,914.80 | 19,700.00 | 19,700.00 | 19,700.00 | 0.02% | 288 |
| Sep 1, 2026 | 19,900.00 | 19,900.00 | 19,688.00 | 19,696.75 | 19,696.75 | 0.24% | 1,775 |
| Aug 31, 2026 | 19,648.95 | 19,648.95 | 19,648.95 | 19,648.95 | 19,648.95 | -1.05% | 24 |
| Aug 28, 2026 | 19,875.00 | 19,905.97 | 19,857.47 | 19,857.61 | 19,857.61 | -0.39% | 7,472 |
| Aug 27, 2026 | 20,030.00 | 20,052.00 | 19,935.00 | 19,935.00 | 19,935.00 | -1.07% | 3,861 |
| Aug 26, 2026 | 20,267.00 | 20,287.00 | 20,150.00 | 20,150.47 | 20,150.47 | -5.35% | 113 |
| Aug 25, 2026 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | -0.16% | 29 |
| Aug 24, 2026 | 21,324.61 | 21,324.61 | 21,324.61 | 21,324.61 | 21,324.61 | 0.12% | 219 |
| Aug 21, 2026 | 21,150.00 | 21,356.00 | 21,150.00 | 21,300.00 | 21,300.00 | 0.47% | 102 |
| Aug 20, 2026 | 21,385.00 | 21,385.00 | 21,201.01 | 21,201.01 | 21,201.01 | -2.52% | 545 |