Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 20,350
-1,108 (-5.16%)
At close: Oct 8, 2026
BMV:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 21,540.00 | 21,680.00 | 21,534.99 | 21,680.00 | 21,680.00 | 6.54% | 119 |
| Oct 8, 2026 | 20,950.00 | 21,032.99 | 20,350.00 | 20,350.00 | 20,350.00 | -5.16% | 782 |
| Oct 7, 2026 | 21,334.00 | 21,500.00 | 21,334.00 | 21,458.00 | 21,458.00 | 2.33% | 145 |
| Oct 6, 2026 | 20,969.00 | 20,969.00 | 20,969.00 | 20,969.00 | 20,969.00 | 1.28% | 21 |
| Oct 5, 2026 | 20,862.00 | 20,862.00 | 20,705.00 | 20,705.01 | 20,705.01 | -0.70% | 55 |
| Oct 2, 2026 | 20,950.01 | 20,950.01 | 20,760.36 | 20,851.16 | 20,851.16 | -1.09% | 70 |
| Oct 1, 2026 | 20,822.43 | 21,084.40 | 20,822.43 | 21,080.00 | 21,080.00 | 0.52% | 340 |
| Sep 30, 2026 | 21,700.00 | 21,773.00 | 20,971.74 | 20,971.74 | 20,971.74 | -2.23% | 929 |
| Sep 29, 2026 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 21,450.00 | 0.70% | 40 |
| Sep 28, 2026 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.99% | 17 |
| Sep 25, 2026 | 20,708.27 | 20,775.46 | 20,708.27 | 20,884.08 | 20,884.08 | -0.41% | 1,015 |
| Sep 24, 2026 | 20,550.00 | 21,093.00 | 20,550.00 | 20,970.00 | 20,970.00 | 3.66% | 242 |
| Sep 23, 2026 | 20,300.00 | 20,371.00 | 20,219.37 | 20,230.00 | 20,230.00 | -0.31% | 882 |
| Sep 22, 2026 | 20,062.49 | 20,312.80 | 20,062.49 | 20,292.00 | 20,292.00 | 1.12% | 2,864 |
| Sep 21, 2026 | 20,050.00 | 20,112.00 | 19,962.50 | 20,066.67 | 20,066.67 | 0.99% | 262 |
| Sep 18, 2026 | 19,802.83 | 19,870.00 | 19,709.50 | 19,870.00 | 19,870.00 | 0.98% | 86 |
| Sep 17, 2026 | 19,735.00 | 19,735.00 | 19,584.79 | 19,676.90 | 19,676.90 | 1.35% | 131 |
| Sep 15, 2026 | 19,593.59 | 19,649.35 | 19,415.01 | 19,415.01 | 19,415.01 | -0.77% | 1,917 |
| Sep 14, 2026 | 19,566.00 | 19,566.00 | 19,566.00 | 19,566.00 | 19,566.00 | 3.17% | 146 |
| Sep 11, 2026 | 19,004.00 | 19,004.00 | 18,965.00 | 18,965.00 | 18,965.00 | -0.99% | 370 |
| Sep 10, 2026 | 19,173.80 | 19,173.80 | 19,105.00 | 19,154.41 | 19,154.41 | 0.68% | 769 |
| Sep 9, 2026 | 19,160.00 | 19,160.00 | 19,000.00 | 19,025.00 | 19,025.00 | 0.04% | 551 |
| Sep 8, 2026 | 19,175.00 | 19,175.00 | 18,930.00 | 19,017.50 | 19,017.50 | -1.84% | 3,929 |
| Sep 4, 2026 | 19,320.01 | 19,374.00 | 19,274.48 | 19,374.00 | 19,374.00 | -1.25% | 794 |
| Sep 3, 2026 | 19,579.00 | 19,700.00 | 19,579.00 | 19,620.00 | 19,620.00 | -0.41% | 53 |
| Sep 2, 2026 | 19,914.80 | 19,914.80 | 19,700.00 | 19,700.00 | 19,700.00 | 0.02% | 288 |
| Sep 1, 2026 | 19,900.00 | 19,900.00 | 19,688.00 | 19,696.75 | 19,696.75 | 0.24% | 1,775 |
| Aug 31, 2026 | 19,648.95 | 19,648.95 | 19,648.95 | 19,648.95 | 19,648.95 | -1.05% | 24 |
| Aug 28, 2026 | 19,875.00 | 19,905.97 | 19,857.47 | 19,857.61 | 19,857.61 | -0.39% | 7,472 |
| Aug 27, 2026 | 20,030.00 | 20,052.00 | 19,935.00 | 19,935.00 | 19,935.00 | -1.07% | 3,861 |
| Aug 26, 2026 | 20,267.00 | 20,287.00 | 20,150.00 | 20,150.47 | 20,150.47 | -5.35% | 113 |
| Aug 25, 2026 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | -0.16% | 29 |
| Aug 24, 2026 | 21,324.61 | 21,324.61 | 21,324.61 | 21,324.61 | 21,324.61 | 0.12% | 219 |
| Aug 21, 2026 | 21,150.00 | 21,356.00 | 21,150.00 | 21,300.00 | 21,300.00 | 0.47% | 102 |
| Aug 20, 2026 | 21,385.00 | 21,385.00 | 21,201.01 | 21,201.01 | 21,201.01 | -2.52% | 545 |
| Aug 19, 2026 | 21,800.00 | 21,925.29 | 21,750.00 | 21,750.00 | 21,750.00 | 4.15% | 955 |
| Aug 18, 2026 | 20,683.00 | 20,884.00 | 20,654.00 | 20,884.00 | 20,884.00 | 2.92% | 6,361 |
| Aug 17, 2026 | 19,915.00 | 20,320.00 | 19,915.00 | 20,292.42 | 20,292.42 | 0.64% | 263 |
| Aug 14, 2026 | 20,000.00 | 20,179.36 | 20,000.00 | 20,163.17 | 20,163.17 | -2.45% | 72 |
| Aug 13, 2026 | 20,792.00 | 20,875.85 | 20,700.00 | 20,700.00 | 20,670.47 | -0.79% | 344 |
| Aug 12, 2026 | 20,865.70 | 20,865.70 | 20,865.70 | 20,865.70 | 20,835.94 | -0.64% | 22 |
| Aug 11, 2026 | 20,943.00 | 21,000.03 | 20,928.00 | 21,000.00 | 20,970.04 | -0.16% | 215 |
| Aug 10, 2026 | 20,750.00 | 21,033.58 | 20,750.00 | 21,033.58 | 21,003.58 | 3.90% | 209 |
| Aug 7, 2026 | 20,389.90 | 20,400.00 | 20,195.92 | 20,245.01 | 20,216.13 | -0.39% | 374 |
| Aug 6, 2026 | 20,462.00 | 20,462.00 | 20,195.00 | 20,325.00 | 20,296.01 | 0.67% | 541 |
| Aug 5, 2026 | 20,167.00 | 20,435.26 | 19,800.00 | 20,190.00 | 20,161.20 | 5.20% | 503 |
| Aug 4, 2026 | 19,421.00 | 19,471.01 | 19,167.23 | 19,191.57 | 19,164.19 | -0.88% | 8,378 |
| Aug 3, 2026 | 19,361.13 | 19,366.00 | 19,330.00 | 19,362.00 | 19,334.38 | -2.70% | 1,025 |
| Jul 31, 2026 | 19,815.00 | 19,900.00 | 19,815.00 | 19,900.00 | 19,871.61 | -0.77% | 837 |
| Jul 30, 2026 | 21,049.00 | 21,049.00 | 20,054.00 | 20,054.42 | 20,025.81 | -6.22% | 249 |