Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 16,347
+1,347 (8.98%)
Last updated: Apr 30, 2026, 1:46 PM CST
BMV:LLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15,950.00 | 16,433.82 | 15,825.00 | 16,346.72 | 16,346.72 | 8.98% | 1,226 |
| Apr 29, 2026 | 15,060.00 | 15,060.00 | 14,915.00 | 15,000.00 | 15,000.00 | -1.23% | 697 |
| Apr 28, 2026 | 15,261.00 | 15,261.00 | 15,015.08 | 15,186.71 | 15,186.71 | 0.35% | 1,440 |
| Apr 27, 2026 | 15,347.00 | 15,347.00 | 15,130.00 | 15,133.97 | 15,133.97 | -1.95% | 1,618 |
| Apr 24, 2026 | 15,510.00 | 15,510.00 | 15,225.00 | 15,434.32 | 15,434.32 | -3.52% | 853 |
| Apr 23, 2026 | 15,990.00 | 16,000.00 | 15,946.75 | 15,996.98 | 15,996.98 | 0.31% | 336 |
| Apr 22, 2026 | 15,875.00 | 15,950.00 | 15,875.00 | 15,947.52 | 15,947.52 | 1.71% | 1,441 |
| Apr 21, 2026 | 15,580.00 | 15,679.00 | 15,318.00 | 15,679.00 | 15,679.00 | -1.94% | 6,127 |
| Apr 20, 2026 | 16,012.90 | 16,055.00 | 15,990.00 | 15,990.00 | 15,990.00 | -0.40% | 102 |
| Apr 17, 2026 | 15,924.00 | 16,055.00 | 15,923.55 | 16,055.00 | 16,055.00 | 3.31% | 1,533 |
| Apr 16, 2026 | 15,850.00 | 15,850.00 | 15,540.00 | 15,540.00 | 15,540.00 | -0.77% | 190 |
| Apr 15, 2026 | 15,723.00 | 15,723.00 | 15,522.00 | 15,660.00 | 15,660.00 | -2.91% | 3,051 |
| Apr 14, 2026 | 16,096.03 | 16,130.00 | 16,096.03 | 16,130.00 | 16,130.00 | 0.36% | 674 |
| Apr 13, 2026 | 16,256.67 | 16,256.67 | 16,072.00 | 16,072.00 | 16,072.00 | -0.92% | 1,884 |
| Apr 10, 2026 | 16,278.00 | 16,287.00 | 16,221.00 | 16,221.00 | 16,221.00 | -2.49% | 104 |
| Apr 9, 2026 | 16,596.00 | 16,636.00 | 16,596.00 | 16,636.00 | 16,636.00 | 0.37% | 250 |
| Apr 8, 2026 | 16,666.04 | 16,666.04 | 16,575.00 | 16,575.00 | 16,575.00 | 0.53% | 293 |
| Apr 7, 2026 | 16,400.00 | 16,496.00 | 16,300.00 | 16,488.36 | 16,488.36 | 0.32% | 1,281 |
| Apr 6, 2026 | 16,486.88 | 16,486.88 | 16,389.00 | 16,435.91 | 16,435.91 | -3.93% | 742 |
| Apr 1, 2026 | 16,712.00 | 17,330.00 | 16,712.00 | 17,108.89 | 17,108.89 | 3.99% | 501 |
| Mar 31, 2026 | 16,460.00 | 16,500.00 | 16,452.00 | 16,452.00 | 16,452.00 | 2.39% | 474 |
| Mar 27, 2026 | 15,999.01 | 16,068.00 | 15,999.01 | 16,068.00 | 16,068.00 | -0.16% | 29 |
| Mar 26, 2026 | 16,036.00 | 16,094.00 | 16,024.00 | 16,094.00 | 16,094.00 | -0.69% | 67 |
| Mar 25, 2026 | 16,271.00 | 16,271.00 | 16,205.50 | 16,205.50 | 16,205.50 | 0.81% | 263 |
| Mar 24, 2026 | 16,100.00 | 16,100.00 | 16,075.00 | 16,075.00 | 16,075.00 | -2.35% | 155 |
| Mar 23, 2026 | 16,462.00 | 16,462.00 | 16,462.00 | 16,462.00 | 16,462.00 | 1.62% | 12 |
| Mar 20, 2026 | 16,470.00 | 16,470.00 | 16,200.01 | 16,200.01 | 16,200.01 | -1.32% | 313 |
| Mar 19, 2026 | 16,417.33 | 16,417.33 | 16,417.33 | 16,417.33 | 16,417.33 | 0.91% | 364 |
| Mar 18, 2026 | 16,400.00 | 16,400.00 | 16,174.40 | 16,270.00 | 16,270.00 | -0.85% | 970 |
| Mar 17, 2026 | 16,685.00 | 16,685.00 | 16,400.00 | 16,410.00 | 16,410.00 | -6.87% | 1,535 |
| Mar 13, 2026 | 17,619.97 | 17,619.97 | 17,619.97 | 17,619.97 | 17,619.97 | 1.31% | 45 |
| Mar 12, 2026 | 17,392.00 | 17,392.00 | 17,392.00 | 17,392.00 | 17,392.00 | -1.29% | 1,819 |
| Mar 10, 2026 | 17,490.00 | 17,620.00 | 17,490.00 | 17,620.00 | 17,620.00 | -0.70% | 26 |
| Mar 9, 2026 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 1.07% | 126 |
| Mar 6, 2026 | 17,467.99 | 17,558.00 | 17,335.60 | 17,558.00 | 17,558.00 | 1.02% | 89 |
| Mar 5, 2026 | 17,420.00 | 17,420.00 | 17,150.00 | 17,380.00 | 17,380.00 | -1.37% | 561 |
| Mar 4, 2026 | 17,500.00 | 17,688.00 | 17,500.00 | 17,622.00 | 17,622.00 | -1.00% | 121 |
| Mar 3, 2026 | 17,799.00 | 17,800.00 | 17,777.00 | 17,800.00 | 17,800.00 | 1.14% | 25 |
| Mar 2, 2026 | 17,988.00 | 17,988.00 | 17,600.00 | 17,600.00 | 17,600.00 | -2.16% | 147 |
| Feb 27, 2026 | 17,988.81 | 17,988.81 | 17,988.81 | 17,988.81 | 17,988.81 | 2.62% | 626 |
| Feb 26, 2026 | 17,480.00 | 17,528.71 | 17,450.00 | 17,528.71 | 17,528.71 | -2.62% | 325 |
| Feb 25, 2026 | 18,034.00 | 18,034.00 | 17,999.99 | 17,999.99 | 17,999.99 | 0.14% | 208 |
| Feb 24, 2026 | 17,974.00 | 17,974.00 | 17,974.00 | 17,974.00 | 17,974.00 | -0.81% | 82 |
| Feb 23, 2026 | 18,050.00 | 18,162.00 | 18,050.00 | 18,120.00 | 18,120.00 | 4.71% | 126 |
| Feb 20, 2026 | 17,618.35 | 17,618.35 | 17,305.00 | 17,305.00 | 17,305.00 | -1.21% | 22 |
| Feb 18, 2026 | 17,417.00 | 17,517.75 | 17,417.00 | 17,517.75 | 17,517.75 | -0.26% | 106 |
| Feb 17, 2026 | 18,010.58 | 18,010.58 | 17,564.01 | 17,564.01 | 17,564.01 | -1.05% | 664 |
| Feb 13, 2026 | 17,934.19 | 17,934.19 | 17,750.15 | 17,750.15 | 17,750.15 | -1.80% | 85 |
| Feb 12, 2026 | 18,000.00 | 18,125.00 | 18,000.00 | 18,075.00 | 18,045.14 | 2.56% | 489 |
| Feb 11, 2026 | 17,700.00 | 17,700.00 | 17,624.00 | 17,624.00 | 17,594.89 | -0.48% | 3,379 |