Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 21,034
+789 (3.90%)
At close: Aug 10, 2026
BMV:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 20,750.00 | 21,033.58 | 20,750.00 | 21,033.58 | 21,033.58 | 3.90% | 209 |
| Aug 7, 2026 | 20,389.90 | 20,400.00 | 20,195.92 | 20,245.01 | 20,245.01 | -0.39% | 374 |
| Aug 6, 2026 | 20,462.00 | 20,462.00 | 20,195.00 | 20,325.00 | 20,325.00 | 0.67% | 541 |
| Aug 5, 2026 | 20,167.00 | 20,435.26 | 19,800.00 | 20,190.00 | 20,190.00 | 5.20% | 503 |
| Aug 4, 2026 | 19,421.00 | 19,471.01 | 19,167.23 | 19,191.57 | 19,191.57 | -0.88% | 3,366 |
| Aug 3, 2026 | 19,361.13 | 19,366.00 | 19,330.00 | 19,362.00 | 19,362.00 | -2.70% | 1,025 |
| Jul 31, 2026 | 19,815.00 | 19,900.00 | 19,815.00 | 19,900.00 | 19,900.00 | -0.77% | 837 |
| Jul 30, 2026 | 21,049.00 | 21,049.00 | 20,054.00 | 20,054.42 | 20,054.42 | -6.22% | 249 |
| Jul 29, 2026 | 21,383.96 | 21,383.96 | 21,383.95 | 21,383.95 | 21,383.95 | 1.86% | 61 |
| Jul 28, 2026 | 20,994.17 | 20,994.17 | 20,994.17 | 20,994.17 | 20,994.17 | 0.83% | 24 |
| Jul 24, 2026 | 20,750.07 | 21,250.08 | 20,750.07 | 20,820.85 | 20,820.85 | 0.54% | 4,370 |
| Jul 23, 2026 | 20,224.00 | 20,793.05 | 20,060.00 | 20,708.00 | 20,708.00 | 2.24% | 907 |
| Jul 22, 2026 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.46% | 576 |
| Jul 21, 2026 | 19,938.62 | 20,251.00 | 19,938.62 | 20,161.88 | 20,161.88 | 0.56% | 70 |
| Jul 20, 2026 | 20,049.00 | 20,049.00 | 20,049.00 | 20,049.00 | 20,049.00 | -3.31% | 15 |
| Jul 17, 2026 | 20,721.00 | 20,736.24 | 20,695.00 | 20,736.24 | 20,736.24 | 1.42% | 749 |
| Jul 16, 2026 | 20,590.00 | 20,590.00 | 20,445.00 | 20,445.00 | 20,445.00 | 1.82% | 385 |
| Jul 15, 2026 | 19,779.10 | 20,079.00 | 19,779.10 | 20,079.00 | 20,079.00 | -0.35% | 8,188 |
| Jul 14, 2026 | 20,059.00 | 20,149.12 | 20,059.00 | 20,149.12 | 20,149.12 | -3.40% | 143 |
| Jul 13, 2026 | 20,708.48 | 20,998.51 | 20,265.49 | 20,857.66 | 20,857.66 | 0.72% | 309 |
| Jul 10, 2026 | 20,776.30 | 20,776.30 | 20,696.00 | 20,708.48 | 20,708.48 | -2.41% | 1,664 |
| Jul 9, 2026 | 21,001.01 | 21,589.01 | 21,001.01 | 21,220.00 | 21,220.00 | -0.08% | 865 |
| Jul 8, 2026 | 21,689.00 | 21,689.00 | 21,151.49 | 21,236.24 | 21,236.24 | -1.92% | 2,053 |
| Jul 7, 2026 | 21,350.00 | 21,651.13 | 21,350.00 | 21,651.13 | 21,651.13 | 3.20% | 233 |
| Jul 6, 2026 | 20,943.00 | 20,980.00 | 20,943.00 | 20,980.00 | 20,980.00 | -0.23% | 47 |
| Jul 2, 2026 | 21,100.00 | 21,100.00 | 21,029.00 | 21,029.00 | 21,029.00 | 0.97% | 101 |
| Jul 1, 2026 | 21,057.96 | 21,057.96 | 20,813.33 | 20,827.69 | 20,827.69 | -1.68% | 342 |
| Jun 30, 2026 | 20,860.00 | 21,184.60 | 20,860.00 | 21,184.60 | 21,184.60 | -1.14% | 53 |
| Jun 29, 2026 | 21,282.60 | 21,433.37 | 21,249.99 | 21,429.37 | 21,429.37 | 1.36% | 451 |
| Jun 26, 2026 | 20,600.00 | 21,170.00 | 20,546.32 | 21,142.75 | 21,142.75 | 6.24% | 1,658 |
| Jun 25, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.22% | 383 |
| Jun 24, 2026 | 19,467.20 | 19,467.20 | 19,467.20 | 19,467.20 | 19,467.20 | -0.14% | 221 |
| Jun 23, 2026 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 1.62% | 24 |
| Jun 22, 2026 | 19,148.82 | 19,250.00 | 19,082.00 | 19,184.00 | 19,184.00 | 0.18% | 1,145 |
| Jun 18, 2026 | 19,118.57 | 19,148.82 | 19,118.57 | 19,148.82 | 19,148.82 | -0.66% | 37 |
| Jun 17, 2026 | 19,187.00 | 19,305.53 | 19,187.00 | 19,275.37 | 19,275.37 | 0.09% | 2,925 |
| Jun 16, 2026 | 19,436.00 | 19,436.00 | 19,258.00 | 19,258.00 | 19,258.00 | -0.48% | 149 |
| Jun 15, 2026 | 19,264.00 | 19,350.00 | 19,264.00 | 19,350.00 | 19,350.00 | -1.55% | 35 |
| Jun 12, 2026 | 20,050.00 | 20,050.00 | 19,655.23 | 19,655.23 | 19,655.23 | -2.18% | 343 |
| Jun 11, 2026 | 20,227.00 | 20,227.00 | 20,093.03 | 20,093.03 | 20,093.03 | 0.19% | 69 |
| Jun 10, 2026 | 20,054.90 | 20,054.90 | 20,054.90 | 20,054.90 | 20,054.90 | 0.78% | 79 |
| Jun 9, 2026 | 20,061.00 | 20,087.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.86% | 501 |
| Jun 8, 2026 | 20,367.50 | 20,514.18 | 20,058.00 | 20,072.61 | 20,072.61 | 1.32% | 1,533 |
| Jun 5, 2026 | 19,605.61 | 20,326.35 | 19,605.61 | 19,811.66 | 19,811.66 | 1.65% | 2,931 |
| Jun 4, 2026 | 19,500.00 | 19,685.00 | 19,410.00 | 19,491.00 | 19,491.00 | 2.74% | 256 |
| Jun 3, 2026 | 18,715.00 | 18,970.27 | 18,715.00 | 18,970.27 | 18,970.27 | 2.88% | 159 |
| Jun 2, 2026 | 18,495.36 | 18,495.36 | 18,440.00 | 18,440.00 | 18,440.00 | -1.43% | 36 |
| Jun 1, 2026 | 18,768.00 | 18,768.00 | 18,701.00 | 18,707.01 | 18,707.01 | -2.40% | 120 |
| May 29, 2026 | 19,040.34 | 19,175.00 | 18,900.00 | 19,166.38 | 19,166.38 | -2.11% | 1,275 |
| May 28, 2026 | 19,548.00 | 19,580.00 | 19,400.10 | 19,580.00 | 19,580.00 | 3.78% | 1,799 |