Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 18,381
+316 (1.75%)
Last updated: May 22, 2026, 11:30 AM CST
BMV:LLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 18,004.00 | 18,104.00 | 18,004.00 | 18,104.00 | - | 3.13% | 39 |
| May 20, 2026 | 17,750.00 | 17,750.00 | 17,415.00 | 17,554.08 | 17,554.08 | -0.26% | 174 |
| May 19, 2026 | 17,600.00 | 17,676.17 | 17,600.00 | 17,600.00 | 17,600.00 | 3.01% | 67 |
| May 18, 2026 | 17,064.00 | 17,125.00 | 17,025.00 | 17,085.00 | 17,085.00 | -2.44% | 130 |
| May 15, 2026 | 17,512.20 | 17,512.20 | 17,512.20 | 17,512.20 | 17,512.20 | 0.64% | 195 |
| May 13, 2026 | 17,272.00 | 17,523.00 | 17,205.00 | 17,400.01 | 17,370.23 | 1.94% | 362 |
| May 12, 2026 | 17,100.00 | 17,181.03 | 17,009.00 | 17,068.63 | 17,039.42 | 2.69% | 124 |
| May 11, 2026 | 16,797.63 | 16,936.92 | 16,599.00 | 16,622.00 | 16,593.55 | 1.48% | 208 |
| May 8, 2026 | 16,460.00 | 16,460.00 | 16,340.00 | 16,379.00 | 16,350.97 | -2.65% | 302 |
| May 7, 2026 | 16,823.64 | 16,849.00 | 16,732.00 | 16,825.00 | 16,796.21 | -1.61% | 596 |
| May 6, 2026 | 17,106.00 | 17,141.50 | 17,100.00 | 17,101.00 | 17,071.73 | -0.63% | 429 |
| May 5, 2026 | 16,938.50 | 17,250.00 | 16,938.50 | 17,209.29 | 17,179.84 | 1.77% | 383 |
| May 4, 2026 | 16,757.00 | 17,040.00 | 16,700.00 | 16,910.00 | 16,881.06 | 3.45% | 2,120 |
| Apr 30, 2026 | 15,950.00 | 16,433.82 | 15,825.00 | 16,346.72 | 16,318.75 | 8.98% | 1,226 |
| Apr 29, 2026 | 15,060.00 | 15,060.00 | 14,915.00 | 15,000.00 | 14,974.33 | -1.23% | 697 |
| Apr 28, 2026 | 15,261.00 | 15,261.00 | 15,015.08 | 15,186.71 | 15,160.72 | 0.35% | 1,440 |
| Apr 27, 2026 | 15,347.00 | 15,347.00 | 15,130.00 | 15,133.97 | 15,108.07 | -1.95% | 1,618 |
| Apr 24, 2026 | 15,510.00 | 15,510.00 | 15,225.00 | 15,434.32 | 15,407.91 | -3.52% | 853 |
| Apr 23, 2026 | 15,990.00 | 16,000.00 | 15,946.75 | 15,996.98 | 15,969.60 | 0.31% | 336 |
| Apr 22, 2026 | 15,875.00 | 15,950.00 | 15,875.00 | 15,947.52 | 15,920.23 | 1.71% | 1,441 |
| Apr 21, 2026 | 15,580.00 | 15,679.00 | 15,318.00 | 15,679.00 | 15,652.17 | -1.94% | 6,127 |
| Apr 20, 2026 | 16,012.90 | 16,055.00 | 15,990.00 | 15,990.00 | 15,962.64 | -0.40% | 102 |
| Apr 17, 2026 | 15,924.00 | 16,055.00 | 15,923.55 | 16,055.00 | 16,027.52 | 3.31% | 1,533 |
| Apr 16, 2026 | 15,850.00 | 15,850.00 | 15,540.00 | 15,540.00 | 15,513.41 | -0.77% | 190 |
| Apr 15, 2026 | 15,723.00 | 15,723.00 | 15,522.00 | 15,660.00 | 15,633.20 | -2.91% | 3,051 |
| Apr 14, 2026 | 16,096.03 | 16,130.00 | 16,096.03 | 16,130.00 | 16,102.40 | 0.36% | 674 |
| Apr 13, 2026 | 16,256.67 | 16,256.67 | 16,072.00 | 16,072.00 | 16,044.50 | -0.92% | 1,884 |
| Apr 10, 2026 | 16,278.00 | 16,287.00 | 16,221.00 | 16,221.00 | 16,193.24 | -2.49% | 104 |
| Apr 9, 2026 | 16,596.00 | 16,636.00 | 16,596.00 | 16,636.00 | 16,607.53 | 0.37% | 250 |
| Apr 8, 2026 | 16,666.04 | 16,666.04 | 16,575.00 | 16,575.00 | 16,546.63 | 0.53% | 293 |
| Apr 7, 2026 | 16,400.00 | 16,496.00 | 16,300.00 | 16,488.36 | 16,460.14 | 0.32% | 1,281 |
| Apr 6, 2026 | 16,486.88 | 16,486.88 | 16,389.00 | 16,435.91 | 16,407.78 | -3.93% | 742 |
| Apr 1, 2026 | 16,712.00 | 17,330.00 | 16,712.00 | 17,108.89 | 17,079.61 | 3.99% | 501 |
| Mar 31, 2026 | 16,460.00 | 16,500.00 | 16,452.00 | 16,452.00 | 16,423.85 | 2.39% | 474 |
| Mar 27, 2026 | 15,999.01 | 16,068.00 | 15,999.01 | 16,068.00 | 16,040.50 | -0.16% | 29 |
| Mar 26, 2026 | 16,036.00 | 16,094.00 | 16,024.00 | 16,094.00 | 16,066.46 | -0.69% | 67 |
| Mar 25, 2026 | 16,271.00 | 16,271.00 | 16,205.50 | 16,205.50 | 16,177.77 | 0.81% | 263 |
| Mar 24, 2026 | 16,100.00 | 16,100.00 | 16,075.00 | 16,075.00 | 16,047.49 | -2.35% | 155 |
| Mar 23, 2026 | 16,462.00 | 16,462.00 | 16,462.00 | 16,462.00 | 16,433.83 | 1.62% | 12 |
| Mar 20, 2026 | 16,470.00 | 16,470.00 | 16,200.01 | 16,200.01 | 16,172.29 | -1.32% | 313 |
| Mar 19, 2026 | 16,417.33 | 16,417.33 | 16,417.33 | 16,417.33 | 16,389.23 | 0.91% | 364 |
| Mar 18, 2026 | 16,400.00 | 16,400.00 | 16,174.40 | 16,270.00 | 16,242.16 | -0.85% | 970 |
| Mar 17, 2026 | 16,685.00 | 16,685.00 | 16,400.00 | 16,410.00 | 16,381.92 | -6.87% | 1,535 |
| Mar 13, 2026 | 17,619.97 | 17,619.97 | 17,619.97 | 17,619.97 | 17,589.82 | 1.31% | 45 |
| Mar 12, 2026 | 17,392.00 | 17,392.00 | 17,392.00 | 17,392.00 | 17,362.24 | -1.29% | 1,819 |
| Mar 10, 2026 | 17,490.00 | 17,620.00 | 17,490.00 | 17,620.00 | 17,589.85 | -0.70% | 26 |
| Mar 9, 2026 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 17,714.63 | 1.07% | 126 |
| Mar 6, 2026 | 17,467.99 | 17,558.00 | 17,335.60 | 17,558.00 | 17,527.95 | 1.02% | 89 |
| Mar 5, 2026 | 17,420.00 | 17,420.00 | 17,150.00 | 17,380.00 | 17,350.26 | -1.37% | 561 |
| Mar 4, 2026 | 17,500.00 | 17,688.00 | 17,500.00 | 17,622.00 | 17,591.84 | -1.00% | 121 |