Lemonade, Inc. (BMV:LMND)
Mexico · Delayed Price · Currency is MXN 960.00
+30.00 (3.23%)
At close: Aug 11, 2025, 2:00 PM CST
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 940.00 | 960.00 | 938.30 | 960.00 | - | 3.23% | 522 |
| Aug 8, 2025 | 900.00 | 940.00 | 900.00 | 930.00 | - | 8.14% | 243 |
| Aug 7, 2025 | 900.00 | 905.00 | 858.00 | 860.00 | - | -6.42% | 181 |
| Aug 6, 2025 | 940.00 | 940.00 | 919.00 | 919.00 | - | 2.68% | 129 |
| Aug 5, 2025 | 750.00 | 908.00 | 750.00 | 895.00 | - | 26.06% | 3,036 |
| Aug 4, 2025 | 686.00 | 710.00 | 686.00 | 710.00 | - | 3.50% | 2,325 |
| Aug 1, 2025 | 686.00 | 686.00 | 686.00 | 686.00 | - | -3.62% | 67 |
| Jul 31, 2025 | 711.80 | 711.80 | 711.80 | 711.80 | - | 2.56% | 2,085 |
| Jul 30, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | - | 0.58% | 170 |
| Jul 29, 2025 | 696.00 | 699.55 | 690.00 | 690.00 | - | -4.83% | 612 |
| Jul 28, 2025 | 717.50 | 725.00 | 717.50 | 725.00 | - | -3.33% | 250 |
| Jul 25, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | - | 5 |
| Jul 24, 2025 | 775.00 | 775.00 | 750.00 | 750.00 | - | -3.16% | 25 |
| Jul 23, 2025 | 790.00 | 794.40 | 774.50 | 774.50 | - | 4.41% | 1,487 |
| Jul 22, 2025 | 741.80 | 741.80 | 741.80 | 741.80 | - | - | - |
| Jul 21, 2025 | 741.80 | 741.80 | 741.80 | 741.80 | - | - | - |
| Jul 18, 2025 | 741.80 | 741.80 | 741.80 | 741.80 | - | - | - |
| Jul 17, 2025 | 741.80 | 741.80 | 741.80 | 741.80 | - | - | - |
| Jul 16, 2025 | 743.00 | 743.00 | 730.00 | 741.80 | - | 0.04% | 322 |
| Jul 15, 2025 | 750.00 | 750.00 | 741.50 | 741.50 | - | 2.99% | 513 |
| Jul 14, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | - | 1.41% | 11 |
| Jul 11, 2025 | 740.00 | 740.00 | 707.70 | 710.00 | - | -4.95% | 7,194 |
| Jul 10, 2025 | 744.00 | 755.00 | 744.00 | 747.00 | - | -2.31% | 89 |
| Jul 9, 2025 | 761.00 | 764.70 | 761.00 | 764.70 | - | -1.33% | 369 |
| Jul 8, 2025 | 827.00 | 827.00 | 770.00 | 775.00 | - | -1.90% | 778 |
| Jul 7, 2025 | 781.19 | 790.00 | 781.19 | 790.00 | - | - | 99 |
| Jul 4, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | - | - | - |
| Jul 3, 2025 | 785.00 | 790.00 | 785.00 | 790.00 | - | -1.00% | 57 |
| Jul 2, 2025 | 779.00 | 808.00 | 779.00 | 798.00 | - | -5.00% | 26 |
| Jul 1, 2025 | 858.98 | 858.98 | 835.00 | 840.00 | - | 3.70% | 560 |
| Jun 30, 2025 | 810.00 | 815.00 | 810.00 | 810.00 | - | 3.18% | 263 |
| Jun 27, 2025 | 790.00 | 805.00 | 775.00 | 785.00 | - | -0.63% | 575 |
| Jun 26, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | - | 1.22% | 24 |
| Jun 25, 2025 | 820.00 | 820.00 | 778.93 | 780.50 | - | -8.47% | 1,056 |
| Jun 24, 2025 | 865.05 | 868.00 | 846.00 | 852.73 | - | -2.93% | 594 |
| Jun 23, 2025 | 899.00 | 899.00 | 843.00 | 878.50 | - | 3.05% | 1,071 |
| Jun 20, 2025 | 812.38 | 857.00 | 811.50 | 852.50 | - | 13.67% | 4,220 |
| Jun 19, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | - | - |
| Jun 18, 2025 | 760.00 | 760.00 | 750.00 | 750.00 | - | -2.60% | 45 |
| Jun 17, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | - | -3.63% | 52 |
| Jun 16, 2025 | 790.00 | 799.00 | 790.00 | 799.00 | - | 1.78% | 501 |
| Jun 13, 2025 | 777.00 | 785.00 | 777.00 | 785.00 | - | -0.38% | 245 |
| Jun 12, 2025 | 788.00 | 788.00 | 788.00 | 788.00 | - | -4.48% | 150 |
| Jun 11, 2025 | 798.00 | 860.00 | 798.00 | 825.00 | - | 9.38% | 38 |
| Jun 10, 2025 | 754.25 | 754.25 | 754.25 | 754.25 | - | - | - |
| Jun 9, 2025 | 754.25 | 754.25 | 754.25 | 754.25 | - | - | - |
| Jun 6, 2025 | 728.00 | 754.25 | 728.00 | 754.25 | - | 14.28% | 135 |
| Jun 5, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | - | - | - |
| Jun 4, 2025 | 700.00 | 700.00 | 660.00 | 660.00 | - | -4.35% | 183 |
| Jun 3, 2025 | 674.00 | 690.00 | 674.00 | 690.00 | - | 0.73% | 173 |