Lemonade, Inc. (BMV:LMND)
Mexico · Delayed Price · Currency is MXN 990.00
-24.30 (-2.40%)
At close: Oct 9, 2025
Lemonade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 940.80 | 940.80 | 904.00 | 916.00 | 916.00 | -7.47% | 1,535 |
| Oct 9, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -2.40% | 6 |
| Oct 8, 2025 | 1,010.67 | 1,014.30 | 1,010.00 | 1,014.30 | 1,014.30 | 0.23% | 437 |
| Oct 7, 2025 | 1,035.00 | 1,035.00 | 1,010.00 | 1,012.00 | 1,012.00 | -2.22% | 391 |
| Oct 6, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 73 |
| Oct 3, 2025 | 1,034.00 | 1,035.00 | 1,033.90 | 1,035.00 | 1,035.00 | 5.08% | 128 |
| Oct 2, 2025 | 960.00 | 990.00 | 960.00 | 984.99 | 984.99 | 1.02% | 104 |
| Oct 1, 2025 | 995.00 | 995.00 | 975.01 | 975.01 | 975.01 | -0.51% | 32 |
| Sep 30, 2025 | 997.34 | 1,001.45 | 967.00 | 980.00 | 980.00 | -1.74% | 138 |
| Sep 29, 2025 | 980.00 | 998.80 | 973.00 | 997.34 | 997.34 | 5.09% | 4,138 |
| Sep 26, 2025 | 930.00 | 960.00 | 920.00 | 949.00 | 949.00 | -3.16% | 148 |
| Sep 25, 2025 | 970.00 | 980.00 | 965.00 | 980.00 | 980.00 | -1.51% | 298 |
| Sep 24, 2025 | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 995.00 | -6.13% | 573 |
| Sep 23, 2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.64% | 623 |
| Sep 22, 2025 | 1,121.50 | 1,125.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.12% | 225 |
| Sep 19, 2025 | 1,065.00 | 1,135.39 | 1,065.00 | 1,135.39 | 1,135.39 | 7.11% | 4,052 |
| Sep 18, 2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.95% | 20 |
| Sep 17, 2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.13% | 473 |
| Sep 15, 2025 | 1,044.20 | 1,048.60 | 1,044.20 | 1,048.60 | 1,048.60 | 8.78% | 3,459 |
| Sep 12, 2025 | 950.00 | 964.00 | 950.00 | 964.00 | 964.00 | 3.77% | 1,076 |
| Sep 11, 2025 | 920.00 | 929.00 | 920.00 | 929.00 | 929.00 | 2.09% | 100 |
| Sep 10, 2025 | 930.00 | 930.00 | 910.00 | 910.00 | 910.00 | -7.14% | 34 |
| Sep 9, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 3.70% | 6 |
| Sep 5, 2025 | 949.00 | 949.00 | 930.00 | 945.00 | 945.00 | -0.53% | 12,144 |
| Sep 4, 2025 | 950.00 | 950.00 | 935.00 | 950.00 | 950.00 | 2.91% | 49 |
| Sep 3, 2025 | 965.94 | 968.50 | 923.11 | 923.11 | 923.11 | -7.32% | 1,198 |
| Aug 29, 2025 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | - | 6 |
| Aug 27, 2025 | 1,002.00 | 1,002.00 | 996.00 | 996.00 | 996.00 | -0.10% | 223 |
| Aug 26, 2025 | 1,002.00 | 1,002.00 | 996.99 | 996.99 | 996.99 | -0.30% | 355 |
| Aug 25, 2025 | 1,014.00 | 1,014.00 | 1,000.00 | 1,000.00 | 1,000.00 | -6.10% | 415 |
| Aug 22, 2025 | 1,064.00 | 1,098.00 | 1,064.00 | 1,065.00 | 1,065.00 | 1.43% | 278 |
| Aug 21, 2025 | 1,080.00 | 1,080.00 | 1,050.01 | 1,050.01 | 1,050.01 | 0.58% | 220 |
| Aug 20, 2025 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | -3.33% | 12 |
| Aug 19, 2025 | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | -4.42% | 8,174 |
| Aug 18, 2025 | 1,094.77 | 1,130.00 | 1,094.77 | 1,130.00 | 1,130.00 | 4.63% | 690 |
| Aug 15, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -3.83% | 19 |
| Aug 14, 2025 | 1,113.00 | 1,123.01 | 1,113.00 | 1,123.01 | 1,123.01 | 3.41% | 36 |
| Aug 13, 2025 | 1,049.99 | 1,109.69 | 1,049.99 | 1,086.00 | 1,086.00 | 7.10% | 526 |
| Aug 12, 2025 | 1,000.00 | 1,028.00 | 1,000.00 | 1,014.00 | 1,014.00 | 5.63% | 101 |
| Aug 11, 2025 | 940.00 | 960.00 | 938.30 | 960.00 | 960.00 | 3.23% | 522 |
| Aug 8, 2025 | 900.00 | 940.00 | 900.00 | 930.00 | 930.00 | 8.14% | 243 |
| Aug 7, 2025 | 900.00 | 905.00 | 858.00 | 860.00 | 860.00 | -6.42% | 182 |
| Aug 6, 2025 | 940.00 | 940.00 | 919.00 | 919.00 | 919.00 | 2.68% | 129 |
| Aug 5, 2025 | 750.00 | 908.00 | 750.00 | 895.00 | 895.00 | 26.06% | 3,036 |
| Aug 4, 2025 | 686.00 | 710.00 | 686.00 | 710.00 | 710.00 | 3.50% | 2,325 |
| Aug 1, 2025 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -3.62% | 67 |
| Jul 31, 2025 | 711.80 | 711.80 | 711.80 | 711.80 | 711.80 | 2.56% | 2,086 |
| Jul 30, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.58% | 170 |
| Jul 29, 2025 | 696.00 | 699.55 | 690.00 | 690.00 | 690.00 | -4.83% | 614 |
| Jul 28, 2025 | 717.50 | 725.00 | 717.50 | 725.00 | 725.00 | -3.33% | 250 |