Lemonade, Inc. (BMV:LMND)
Mexico · Delayed Price · Currency is MXN 830.00
-30.00 (-3.49%)
At close: Sep 9, 2026
BMV:LMND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 831.70 | 835.00 | 825.00 | 830.00 | 830.00 | -3.49% | 2,693 |
| Sep 8, 2026 | 888.00 | 888.00 | 860.00 | 860.00 | 860.00 | -8.51% | 114 |
| Sep 3, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 4.88% | 16 |
| Sep 2, 2026 | 898.00 | 898.00 | 890.00 | 896.30 | 896.30 | 1.85% | 506 |
| Sep 1, 2026 | 872.00 | 880.00 | 872.00 | 880.00 | 880.00 | -6.68% | 29 |
| Aug 27, 2026 | 952.00 | 952.00 | 937.00 | 943.00 | 943.00 | 4.89% | 29 |
| Aug 24, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.62% | 8 |
| Aug 21, 2026 | 897.30 | 897.30 | 893.50 | 893.50 | 893.50 | 2.82% | 167 |
| Aug 19, 2026 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.93% | 11 |
| Aug 18, 2026 | 860.99 | 860.99 | 860.99 | 860.99 | 860.99 | -1.04% | 239 |
| Aug 17, 2026 | 860.00 | 870.00 | 860.00 | 870.00 | 870.00 | -3.33% | 14 |
| Aug 14, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.35% | 5 |
| Aug 12, 2026 | 890.00 | 890.00 | 888.00 | 888.00 | 888.00 | -1.88% | 38 |
| Aug 10, 2026 | 906.00 | 906.00 | 900.00 | 905.00 | 905.00 | -1.09% | 207 |
| Aug 7, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.67% | 9 |
| Aug 6, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 15 |
| Aug 5, 2026 | 934.00 | 934.00 | 900.00 | 900.00 | 900.00 | -3.74% | 22 |
| Aug 4, 2026 | 936.00 | 936.00 | 927.00 | 935.00 | 935.00 | 9.31% | 157 |
| Jul 31, 2026 | 855.33 | 855.33 | 855.33 | 855.33 | 855.33 | -0.31% | 15 |
| Jul 30, 2026 | 845.00 | 858.00 | 840.00 | 858.00 | 858.00 | 1.54% | 443 |
| Jul 29, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -21.40% | 279 |
| Jul 27, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.42% | 21 |
| Jul 23, 2026 | 1,080.00 | 1,080.00 | 1,070.50 | 1,070.50 | 1,070.50 | -10.04% | 662 |
| Jul 21, 2026 | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | 1,190.00 | 4.39% | 1,008 |
| Jul 17, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.88% | 8 |
| Jul 16, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.88% | 36 |
| Jul 15, 2026 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 1,140.00 | -5.00% | 111 |
| Jul 13, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.79% | 77 |
| Jul 10, 2026 | 1,255.00 | 1,255.00 | 1,234.50 | 1,234.50 | 1,234.50 | -1.24% | 58 |
| Jul 9, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -10.71% | 41 |
| Jul 7, 2026 | 1,390.00 | 1,410.00 | 1,380.00 | 1,400.00 | 1,400.00 | 1.74% | 265 |
| Jul 6, 2026 | 1,290.00 | 1,376.00 | 1,290.00 | 1,376.00 | 1,376.00 | 10.97% | 54 |
| Jul 2, 2026 | 1,243.20 | 1,243.20 | 1,196.00 | 1,240.00 | 1,240.00 | 2.06% | 55 |
| Jul 1, 2026 | 1,216.01 | 1,216.01 | 1,215.00 | 1,215.00 | 1,215.00 | 10.45% | 2,593 |
| Jun 30, 2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.36% | 21 |
| Jun 29, 2026 | 1,083.40 | 1,104.00 | 1,083.40 | 1,104.00 | 1,104.00 | 10.40% | 37 |
| Jun 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.04% | 95 |
| Jun 23, 2026 | 1,030.00 | 1,030.00 | 1,020.80 | 1,020.80 | 1,020.80 | 0.08% | 131 |
| Jun 22, 2026 | 1,031.50 | 1,031.50 | 1,015.00 | 1,020.00 | 1,020.00 | 2.41% | 178 |
| Jun 18, 2026 | 990.00 | 1,010.00 | 990.00 | 996.00 | 996.00 | -2.52% | 1,019 |
| Jun 17, 2026 | 1,021.80 | 1,021.80 | 1,021.80 | 1,021.80 | 1,021.80 | 3.00% | 33 |
| Jun 12, 2026 | 1,010.00 | 1,010.00 | 992.00 | 992.00 | 992.00 | 0.20% | 35 |
| Jun 11, 2026 | 950.00 | 990.00 | 950.00 | 990.00 | 990.00 | -3.86% | 170 |
| Jun 10, 2026 | 1,000.00 | 1,046.87 | 1,000.00 | 1,029.75 | 1,029.75 | 12.54% | 49 |
| Jun 8, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 2.23% | 7 |
| Jun 5, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.70% | 5 |
| Jun 4, 2026 | 910.00 | 910.00 | 880.00 | 880.00 | 880.00 | -3.15% | 54 |
| Jun 3, 2026 | 919.00 | 919.00 | 908.60 | 908.60 | 908.60 | -9.95% | 932 |
| Jun 1, 2026 | 998.00 | 1,009.00 | 998.00 | 1,009.00 | 1,009.00 | -0.10% | 411 |
| May 27, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 27 |