Lemonade, Inc. (BMV:LMND)
Mexico · Delayed Price · Currency is MXN 994.00
+9.00 (0.91%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:LMND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.91% | 127 |
| May 20, 2026 | 960.00 | 985.00 | 960.00 | 985.00 | 985.00 | 6.49% | 797 |
| May 19, 2026 | 920.00 | 934.00 | 920.00 | 925.00 | 925.00 | 1.26% | 50 |
| May 18, 2026 | 940.00 | 940.00 | 913.50 | 913.50 | 913.50 | 2.87% | 1,028 |
| May 15, 2026 | 896.00 | 900.00 | 888.00 | 888.00 | 888.00 | -4.52% | 266 |
| May 14, 2026 | 890.61 | 930.00 | 890.61 | 930.00 | 930.00 | 1.64% | 70 |
| May 13, 2026 | 913.00 | 933.20 | 913.00 | 915.00 | 915.00 | -3.33% | 1,569 |
| May 12, 2026 | 936.00 | 967.00 | 936.00 | 946.50 | 946.50 | 0.16% | 1,643 |
| May 11, 2026 | 965.00 | 965.00 | 945.00 | 945.00 | 945.00 | 3.50% | 46 |
| May 8, 2026 | 919.00 | 919.00 | 913.00 | 913.00 | 913.00 | -1.72% | 1,023 |
| May 7, 2026 | 929.00 | 933.50 | 915.00 | 929.00 | 929.00 | 1.44% | 1,901 |
| May 6, 2026 | 963.00 | 963.00 | 912.00 | 915.80 | 915.80 | -7.49% | 1,100 |
| May 5, 2026 | 980.00 | 995.00 | 975.00 | 990.00 | 990.00 | 2.38% | 712 |
| May 4, 2026 | 985.00 | 990.00 | 967.00 | 967.00 | 967.00 | -1.83% | 50 |
| Apr 30, 2026 | 995.00 | 999.00 | 981.00 | 985.00 | 985.00 | -2.48% | 45 |
| Apr 29, 2026 | 1,035.00 | 1,035.00 | 1,000.24 | 1,010.00 | 1,010.00 | -11.40% | 2,000 |
| Apr 28, 2026 | 1,135.00 | 1,140.67 | 1,135.00 | 1,140.00 | 1,140.00 | 3.07% | 1,456 |
| Apr 23, 2026 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1,106.00 | -2.92% | 396 |
| Apr 22, 2026 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | -5.06% | 702 |
| Apr 20, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.77% | 12 |
| Apr 17, 2026 | 1,200.00 | 1,229.00 | 1,200.00 | 1,221.60 | 1,221.60 | 9.07% | 93 |
| Apr 15, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.66% | 15 |
| Apr 14, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | 13.37% | 212 |
| Apr 10, 2026 | 935.00 | 950.00 | 916.50 | 935.00 | 935.00 | -6.50% | 607 |
| Apr 9, 2026 | 1,013.00 | 1,013.00 | 968.00 | 1,000.00 | 1,000.00 | -9.42% | 249 |
| Mar 27, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | -6.04% | 94 |
| Mar 26, 2026 | 1,220.00 | 1,220.00 | 1,175.00 | 1,175.00 | 1,175.00 | -1.59% | 480 |
| Mar 25, 2026 | 1,180.00 | 1,194.00 | 1,180.00 | 1,194.00 | 1,194.00 | 3.48% | 88 |
| Mar 24, 2026 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | -3.85% | 70 |
| Mar 23, 2026 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 4.90% | 66 |
| Mar 20, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | -1.31% | 8 |
| Mar 19, 2026 | 1,159.18 | 1,159.19 | 1,159.18 | 1,159.19 | 1,159.19 | -0.07% | 23 |
| Mar 18, 2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 1,160.00 | -2.36% | 22 |
| Mar 17, 2026 | 1,110.00 | 1,191.24 | 1,110.00 | 1,188.00 | 1,188.00 | 23.75% | 1,143 |
| Mar 13, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.59% | 14 |
| Mar 11, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -2.58% | 324 |
| Mar 10, 2026 | 976.00 | 976.00 | 970.00 | 970.00 | 970.00 | 1.04% | 3,119 |
| Mar 9, 2026 | 964.60 | 964.60 | 960.00 | 960.00 | 960.00 | -3.23% | 1,072 |
| Mar 6, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | 4.56% | 32 |
| Mar 4, 2026 | 948.78 | 948.78 | 948.78 | 948.78 | 948.78 | 3.32% | 323 |
| Mar 3, 2026 | 900.00 | 918.32 | 900.00 | 918.32 | 918.32 | 3.65% | 24 |
| Feb 27, 2026 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | -6.56% | 17 |
| Feb 26, 2026 | 945.00 | 948.20 | 920.28 | 948.20 | 948.20 | 6.78% | 1,008 |
| Feb 25, 2026 | 899.00 | 899.00 | 875.00 | 888.00 | 888.00 | 3.86% | 138 |
| Feb 24, 2026 | 855.00 | 864.00 | 837.79 | 855.00 | 855.00 | -12.66% | 648 |
| Feb 20, 2026 | 1,000.00 | 1,035.00 | 963.00 | 978.90 | 978.90 | -8.77% | 2,577 |
| Feb 19, 2026 | 1,122.00 | 1,122.00 | 1,070.00 | 1,073.00 | 1,073.00 | -5.65% | 650 |
| Feb 18, 2026 | 1,124.00 | 1,140.00 | 1,120.90 | 1,137.25 | 1,137.25 | 3.39% | 1,672 |
| Feb 17, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 169 |
| Feb 13, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.73% | 280 |