Lemonade, Inc. (BMV:LMND)
Mexico · Delayed Price · Currency is MXN 1,020.00
+24.00 (2.41%)
At close: Jun 22, 2026
BMV:LMND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 990.00 | 1,010.00 | 990.00 | 996.00 | 996.00 | -2.52% | 1,019 |
| Jun 17, 2026 | 1,021.80 | 1,021.80 | 1,021.80 | 1,021.80 | 1,021.80 | 3.00% | 33 |
| Jun 12, 2026 | 1,010.00 | 1,010.00 | 992.00 | 992.00 | 992.00 | 0.20% | 35 |
| Jun 11, 2026 | 950.00 | 990.00 | 950.00 | 990.00 | 990.00 | -3.86% | 170 |
| Jun 10, 2026 | 1,000.00 | 1,046.87 | 1,000.00 | 1,029.75 | 1,029.75 | 12.54% | 49 |
| Jun 8, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 2.23% | 7 |
| Jun 5, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.70% | 5 |
| Jun 4, 2026 | 910.00 | 910.00 | 880.00 | 880.00 | 880.00 | -3.15% | 54 |
| Jun 3, 2026 | 919.00 | 919.00 | 908.60 | 908.60 | 908.60 | -9.95% | 932 |
| Jun 1, 2026 | 998.00 | 1,009.00 | 998.00 | 1,009.00 | 1,009.00 | -0.10% | 411 |
| May 27, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 27 |
| May 26, 2026 | 986.00 | 1,015.00 | 986.00 | 1,010.00 | 1,010.00 | 2.63% | 110 |
| May 22, 2026 | 990.00 | 990.00 | 984.10 | 984.10 | 984.10 | -1.00% | 553 |
| May 21, 2026 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.91% | 127 |
| May 20, 2026 | 960.00 | 985.00 | 960.00 | 985.00 | 985.00 | 6.49% | 797 |
| May 19, 2026 | 920.00 | 934.00 | 920.00 | 925.00 | 925.00 | 1.26% | 50 |
| May 18, 2026 | 940.00 | 940.00 | 913.50 | 913.50 | 913.50 | 2.87% | 1,028 |
| May 15, 2026 | 896.00 | 900.00 | 888.00 | 888.00 | 888.00 | -4.52% | 266 |
| May 14, 2026 | 890.61 | 930.00 | 890.61 | 930.00 | 930.00 | 1.64% | 70 |
| May 13, 2026 | 913.00 | 933.20 | 913.00 | 915.00 | 915.00 | -3.33% | 1,569 |
| May 12, 2026 | 936.00 | 967.00 | 936.00 | 946.50 | 946.50 | 0.16% | 1,643 |
| May 11, 2026 | 965.00 | 965.00 | 945.00 | 945.00 | 945.00 | 3.50% | 46 |
| May 8, 2026 | 919.00 | 919.00 | 913.00 | 913.00 | 913.00 | -1.72% | 1,023 |
| May 7, 2026 | 929.00 | 933.50 | 915.00 | 929.00 | 929.00 | 1.44% | 1,901 |
| May 6, 2026 | 963.00 | 963.00 | 912.00 | 915.80 | 915.80 | -7.49% | 1,100 |
| May 5, 2026 | 980.00 | 995.00 | 975.00 | 990.00 | 990.00 | 2.38% | 712 |
| May 4, 2026 | 985.00 | 990.00 | 967.00 | 967.00 | 967.00 | -1.83% | 50 |
| Apr 30, 2026 | 995.00 | 999.00 | 981.00 | 985.00 | 985.00 | -2.48% | 45 |
| Apr 29, 2026 | 1,035.00 | 1,035.00 | 1,000.24 | 1,010.00 | 1,010.00 | -11.40% | 2,000 |
| Apr 28, 2026 | 1,135.00 | 1,140.67 | 1,135.00 | 1,140.00 | 1,140.00 | 3.07% | 1,456 |
| Apr 23, 2026 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1,106.00 | -2.92% | 396 |
| Apr 22, 2026 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | -5.06% | 702 |
| Apr 20, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.77% | 12 |
| Apr 17, 2026 | 1,200.00 | 1,229.00 | 1,200.00 | 1,221.60 | 1,221.60 | 9.07% | 93 |
| Apr 15, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.66% | 15 |
| Apr 14, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | 13.37% | 212 |
| Apr 10, 2026 | 935.00 | 950.00 | 916.50 | 935.00 | 935.00 | -6.50% | 607 |
| Apr 9, 2026 | 1,013.00 | 1,013.00 | 968.00 | 1,000.00 | 1,000.00 | -9.42% | 249 |
| Mar 27, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | -6.04% | 94 |
| Mar 26, 2026 | 1,220.00 | 1,220.00 | 1,175.00 | 1,175.00 | 1,175.00 | -1.59% | 480 |
| Mar 25, 2026 | 1,180.00 | 1,194.00 | 1,180.00 | 1,194.00 | 1,194.00 | 3.48% | 88 |
| Mar 24, 2026 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | -3.85% | 70 |
| Mar 23, 2026 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 4.90% | 66 |
| Mar 20, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | -1.31% | 8 |
| Mar 19, 2026 | 1,159.18 | 1,159.19 | 1,159.18 | 1,159.19 | 1,159.19 | -0.07% | 23 |
| Mar 18, 2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 1,160.00 | -2.36% | 22 |
| Mar 17, 2026 | 1,110.00 | 1,191.24 | 1,110.00 | 1,188.00 | 1,188.00 | 23.75% | 1,143 |
| Mar 13, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.59% | 14 |
| Mar 11, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -2.58% | 324 |
| Mar 10, 2026 | 976.00 | 976.00 | 970.00 | 970.00 | 970.00 | 1.04% | 3,119 |