Cheniere Energy, Inc. (BMV:LNG)
Mexico · Delayed Price · Currency is MXN 4,247.00
+184.68 (4.55%)
Last updated: Mar 2, 2026, 8:39 AM CST
Cheniere Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4,215.00 | 4,247.00 | 4,215.00 | 4,247.00 | - | 4.55% | 65 |
| Feb 27, 2026 | 4,062.32 | 4,062.32 | 4,062.32 | 4,062.32 | 4,062.32 | 0.23% | 290 |
| Feb 26, 2026 | 4,053.01 | 4,053.01 | 4,053.01 | 4,053.01 | 4,053.01 | 8.08% | 20 |
| Feb 18, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 8.70% | 1,105 |
| Feb 4, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,440.35 | -7.51% | 9 |
| Jan 22, 2026 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,719.57 | 3.21% | 13 |
| Jan 20, 2026 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 3,603.89 | 1.28% | 70 |
| Jan 8, 2026 | 3,568.36 | 3,568.36 | 3,568.36 | 3,568.36 | 3,558.38 | 0.52% | 28 |
| Jan 7, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,540.07 | 4.91% | 16 |
| Dec 16, 2025 | 3,363.73 | 3,384.00 | 3,363.73 | 3,384.00 | 3,374.54 | -13.61% | 3,458 |
| Nov 18, 2025 | 3,917.26 | 3,917.26 | 3,917.26 | 3,917.26 | 3,906.31 | -1.58% | 620 |
| Nov 14, 2025 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,968.87 | 1.82% | 23 |
| Nov 11, 2025 | 4,043.00 | 4,043.00 | 3,909.00 | 3,909.00 | 3,898.07 | -3.30% | 250 |
| Oct 24, 2025 | 4,042.57 | 4,042.57 | 4,042.57 | 4,042.57 | 4,020.95 | -2.59% | 33 |
| Oct 16, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,127.81 | -1.66% | 46 |
| Oct 15, 2025 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,197.43 | -2.89% | 2,979 |
| Sep 24, 2025 | 4,345.62 | 4,345.62 | 4,345.62 | 4,345.62 | 4,322.38 | 0.64% | 230 |
| Sep 23, 2025 | 4,305.00 | 4,318.02 | 4,305.00 | 4,318.02 | 4,294.93 | -1.98% | 1,150 |