Cheniere Energy, Inc. (BMV:LNG)
Mexico · Delayed Price · Currency is MXN 4,395.42
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Pactiv Evergreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4,256.80 | 4,256.80 | 4,256.80 | 4,256.80 | - | -3.15% | 24 |
| Aug 12, 2025 | 4,395.42 | 4,395.42 | 4,395.42 | 4,395.42 | - | - | - |
| Aug 11, 2025 | 4,395.42 | 4,395.42 | 4,395.42 | 4,395.42 | - | - | - |
| Aug 8, 2025 | 4,395.42 | 4,395.42 | 4,395.42 | 4,395.42 | - | - | - |
| Aug 7, 2025 | 4,395.42 | 4,395.42 | 4,395.42 | 4,395.42 | - | 0.21% | 25 |
| Aug 6, 2025 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | - | - | - |
| Aug 5, 2025 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | - | - | - |
| Aug 4, 2025 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | - | - | - |
| Aug 1, 2025 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | - | - | - |
| Jul 31, 2025 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | - | - | - |
| Jul 30, 2025 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | - | - | - |
| Jul 29, 2025 | 4,385.22 | 4,386.00 | 4,385.22 | 4,386.00 | - | 2.67% | 51 |
| Jul 28, 2025 | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | - | -1.07% | 46 |
| Jul 25, 2025 | 4,318.25 | 4,318.25 | 4,318.25 | 4,318.25 | - | - | - |
| Jul 24, 2025 | 4,318.25 | 4,318.25 | 4,318.25 | 4,318.25 | - | - | - |
| Jul 23, 2025 | 4,318.25 | 4,318.25 | 4,318.25 | 4,318.25 | - | - | - |
| Jul 22, 2025 | 4,318.25 | 4,318.25 | 4,318.25 | 4,318.25 | - | - | - |
| Jul 21, 2025 | 4,318.25 | 4,318.25 | 4,318.25 | 4,318.25 | - | 0.42% | 46 |
| Jul 18, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | - | - |
| Jul 17, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | - | - |
| Jul 16, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | -3.31% | 78 |
| Jul 15, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 14, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 11, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 10, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 9, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 8, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 7, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 4, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 3, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 2, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jul 1, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 30, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 27, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 26, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 25, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 24, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 23, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 20, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 19, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | - | - |
| Jun 18, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | - | -0.51% | 20 |
| Jun 17, 2025 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | - | 1.44% | 432 |
| Jun 16, 2025 | 4,406.58 | 4,406.58 | 4,406.58 | 4,406.58 | - | -5.93% | 121 |
| Jun 13, 2025 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | - | - | - |
| Jun 12, 2025 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | - | - | - |
| Jun 11, 2025 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | - | - | - |
| Jun 10, 2025 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | - | - | - |
| Jun 9, 2025 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | - | - | - |
| Jun 6, 2025 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | - | - | - |
| Jun 5, 2025 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | - | - | - |