Cheniere Energy, Inc. (BMV:LNG)
Mexico · Delayed Price · Currency is MXN 3,917.26
-62.74 (-1.58%)
At close: Nov 18, 2025
Cheniere Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 3,917.26 | 3,917.26 | 3,917.26 | 3,917.26 | 3,917.26 | -1.58% | 620 |
| Nov 14, 2025 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.82% | 23 |
| Nov 11, 2025 | 4,043.00 | 4,043.00 | 3,909.00 | 3,909.00 | 3,909.00 | -3.30% | 250 |
| Oct 24, 2025 | 4,042.57 | 4,042.57 | 4,042.57 | 4,042.57 | 4,032.23 | -2.59% | 33 |
| Oct 16, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,139.38 | -1.66% | 46 |
| Oct 15, 2025 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,209.20 | -2.89% | 2,979 |
| Sep 24, 2025 | 4,345.62 | 4,345.62 | 4,345.62 | 4,345.62 | 4,334.50 | 0.64% | 230 |
| Sep 23, 2025 | 4,305.00 | 4,318.02 | 4,305.00 | 4,318.02 | 4,306.97 | -1.98% | 1,150 |
| Sep 11, 2025 | 4,405.25 | 4,405.25 | 4,405.25 | 4,405.25 | 4,393.98 | -2.57% | 16 |
| Aug 29, 2025 | 4,521.49 | 4,521.49 | 4,521.49 | 4,521.49 | 4,509.92 | 6.22% | 20 |
| Aug 13, 2025 | 4,256.80 | 4,256.80 | 4,256.80 | 4,256.80 | 4,245.91 | -3.15% | 24 |
| Aug 7, 2025 | 4,395.42 | 4,395.42 | 4,395.42 | 4,395.42 | 4,374.84 | 0.21% | 25 |
| Jul 29, 2025 | 4,385.22 | 4,386.00 | 4,385.22 | 4,386.00 | 4,365.47 | 2.67% | 103 |
| Jul 28, 2025 | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 4,252.00 | -1.07% | 6,577 |
| Jul 21, 2025 | 4,318.25 | 4,318.25 | 4,318.25 | 4,318.25 | 4,298.03 | 0.42% | 46 |
| Jul 16, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,279.87 | -3.31% | 78 |
| Jun 18, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,426.18 | -0.51% | 20 |
| Jun 17, 2025 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,449.07 | 1.44% | 433 |
| Jun 16, 2025 | 4,406.58 | 4,406.58 | 4,406.58 | 4,406.58 | 4,385.95 | -5.93% | 121 |