Cheniere Energy, Inc. (BMV:LNG)
Mexico · Delayed Price · Currency is MXN 4,405.25
0.00 (0.00%)
At close: Sep 19, 2025
Cheniere Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 4,305.00 | 4,318.02 | 4,305.00 | 4,318.02 | 4,318.02 | -1.98% | 1,150 |
| Sep 11, 2025 | 4,405.25 | 4,405.25 | 4,405.25 | 4,405.25 | 4,405.25 | -2.57% | 16 |
| Aug 29, 2025 | 4,521.49 | 4,521.49 | 4,521.49 | 4,521.49 | 4,521.49 | 6.22% | 20 |
| Aug 13, 2025 | 4,256.80 | 4,256.80 | 4,256.80 | 4,256.80 | 4,256.80 | -3.15% | 24 |
| Aug 7, 2025 | 4,395.42 | 4,395.42 | 4,395.42 | 4,395.42 | 4,386.07 | 0.21% | 25 |
| Jul 29, 2025 | 4,385.22 | 4,386.00 | 4,385.22 | 4,386.00 | 4,376.67 | 2.67% | 103 |
| Jul 28, 2025 | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 4,262.91 | -1.07% | 6,577 |
| Jul 21, 2025 | 4,318.25 | 4,318.25 | 4,318.25 | 4,318.25 | 4,309.06 | 0.42% | 46 |
| Jul 16, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,290.85 | -3.31% | 78 |
| Jun 18, 2025 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,437.54 | -0.51% | 20 |
| Jun 17, 2025 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,460.49 | 1.44% | 433 |
| Jun 16, 2025 | 4,406.58 | 4,406.58 | 4,406.58 | 4,406.58 | 4,397.20 | -5.93% | 121 |
| Jun 3, 2025 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | 4,674.53 | -1.13% | 429 |
| May 8, 2025 | 4,754.00 | 4,754.00 | 4,735.00 | 4,738.00 | 4,718.17 | 1.30% | 6,681 |