Skip to main content
logo
Cheniere Energy, Inc. (BMV:LNG)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,959.00
0.00 (0.00%)
At close: Mar 19, 2026

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20264,959.004,959.004,959.004,959.004,959.009.21%445
Mar 12, 20264,541.004,541.004,541.004,541.004,541.000.02%12
Mar 6, 20264,512.704,540.004,512.704,540.004,540.001.59%178
Mar 3, 20264,440.004,470.004,440.004,468.904,468.905.22%1,052
Mar 2, 20264,215.004,247.004,215.004,247.004,247.004.55%95
Feb 27, 20264,062.324,062.324,062.324,062.324,062.320.23%290
Feb 26, 20264,053.014,053.014,053.014,053.014,053.018.08%20
Feb 18, 20263,750.003,750.003,750.003,750.003,750.008.70%1,105
Feb 4, 20263,450.003,450.003,450.003,450.003,440.35-7.51%9
Jan 22, 20263,730.003,730.003,730.003,730.003,719.573.21%13
Jan 20, 20263,614.003,614.003,614.003,614.003,603.891.28%70
Jan 8, 20263,568.363,568.363,568.363,568.363,558.380.52%28
Jan 7, 20263,550.003,550.003,550.003,550.003,540.074.91%16
Dec 16, 20253,363.733,384.003,363.733,384.003,374.54-13.61%3,458
Nov 18, 20253,917.263,917.263,917.263,917.263,906.31-1.58%620
Nov 14, 20253,980.003,980.003,980.003,980.003,968.871.82%23
Nov 11, 20254,043.004,043.003,909.003,909.003,898.07-3.30%250
Oct 24, 20254,042.574,042.574,042.574,042.574,020.95-2.59%33
Oct 16, 20254,150.004,150.004,150.004,150.004,127.81-1.66%46
Oct 15, 20254,220.004,220.004,220.004,220.004,197.43-2.89%2,979
Sep 24, 20254,345.624,345.624,345.624,345.624,322.380.64%230