Cheniere Energy, Inc. (BMV:LNG)
Mexico · Delayed Price · Currency is MXN 4,622.92
0.00 (0.00%)
At close: Jul 21, 2026
BMV:LNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4,563.60 | 4,563.60 | 4,563.60 | 4,563.60 | 4,563.60 | -1.08% | 5 |
| Jul 23, 2026 | 4,622.92 | 4,622.92 | 4,622.92 | 4,622.92 | 4,613.40 | 1.16% | 8 |
| Jul 21, 2026 | 4,573.70 | 4,573.70 | 4,570.11 | 4,570.11 | 4,560.70 | -0.65% | 2,600 |
| Jul 17, 2026 | 4,598.00 | 4,600.00 | 4,598.00 | 4,600.00 | 4,590.53 | 10.50% | 33 |
| Jul 1, 2026 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 4,154.43 | 1.41% | 590 |
| Jun 3, 2026 | 4,126.01 | 4,126.01 | 4,105.13 | 4,105.13 | 4,096.68 | -0.82% | 16 |
| Jun 2, 2026 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 4,130.48 | 1.95% | 100 |
| Jun 1, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,051.64 | -0.27% | 13 |
| May 26, 2026 | 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | 4,062.62 | -1.00% | 16 |
| May 22, 2026 | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 4,103.53 | -2.82% | 115 |
| May 20, 2026 | 4,231.18 | 4,231.18 | 4,231.18 | 4,231.18 | 4,222.47 | -1.58% | 480 |
| May 18, 2026 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 4,290.15 | 3.72% | 10 |
| May 11, 2026 | 4,148.00 | 4,154.00 | 4,142.00 | 4,145.00 | 4,136.47 | 1.33% | 56 |
| May 8, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,082.03 | -4.43% | 6 |
| May 7, 2026 | 4,250.00 | 4,290.01 | 4,250.00 | 4,290.01 | 4,271.20 | -8.33% | 372 |
| May 4, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,659.48 | 1.12% | 5 |
| Apr 28, 2026 | 4,628.35 | 4,628.35 | 4,628.35 | 4,628.35 | 4,608.06 | 2.85% | 15 |
| Apr 14, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,480.27 | -1.79% | 998 |
| Apr 10, 2026 | 4,599.00 | 4,599.00 | 4,582.00 | 4,582.00 | 4,561.91 | -6.11% | 181 |
| Apr 9, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,858.61 | -0.41% | 12 |
| Apr 8, 2026 | 4,588.77 | 4,900.00 | 4,588.77 | 4,900.00 | 4,878.52 | -4.73% | 215 |
| Apr 7, 2026 | 5,143.40 | 5,143.41 | 5,143.40 | 5,143.40 | 5,120.85 | 4.01% | 39 |
| Apr 6, 2026 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,923.32 | -0.10% | 15 |
| Apr 1, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,928.30 | -5.89% | 23 |
| Mar 31, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,236.94 | 1.23% | 15 |
| Mar 26, 2026 | 5,165.45 | 5,196.00 | 5,165.45 | 5,196.00 | 5,173.22 | 2.59% | 802 |
| Mar 25, 2026 | 5,169.00 | 5,169.00 | 5,031.00 | 5,065.00 | 5,042.80 | -4.51% | 1,648 |
| Mar 24, 2026 | 5,247.00 | 5,304.00 | 5,247.00 | 5,304.00 | 5,280.75 | 6.96% | 67 |
| Mar 19, 2026 | 4,959.00 | 4,959.00 | 4,959.00 | 4,959.00 | 4,937.26 | 9.21% | 445 |
| Mar 12, 2026 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 4,521.09 | 0.02% | 12 |
| Mar 6, 2026 | 4,512.70 | 4,540.00 | 4,512.70 | 4,540.00 | 4,520.10 | 1.59% | 178 |
| Mar 3, 2026 | 4,440.00 | 4,470.00 | 4,440.00 | 4,468.90 | 4,449.31 | 5.22% | 1,052 |
| Mar 2, 2026 | 4,215.00 | 4,247.00 | 4,215.00 | 4,247.00 | 4,228.38 | 4.55% | 95 |
| Feb 27, 2026 | 4,062.32 | 4,062.32 | 4,062.32 | 4,062.32 | 4,044.51 | 0.23% | 290 |
| Feb 26, 2026 | 4,053.01 | 4,053.01 | 4,053.01 | 4,053.01 | 4,035.24 | 8.08% | 20 |