Cheniere Energy, Inc. (BMV:LNG)
Mexico · Delayed Price · Currency is MXN 4,112.00
-119.18 (-2.82%)
Last updated: May 22, 2026, 11:13 AM CST
BMV:LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4,231.18 | 4,231.18 | 4,231.18 | 4,231.18 | 4,231.18 | -1.58% | 480 |
| May 18, 2026 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 3.72% | 10 |
| May 11, 2026 | 4,148.00 | 4,154.00 | 4,142.00 | 4,145.00 | 4,145.00 | 1.33% | 56 |
| May 8, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,090.45 | -4.43% | 6 |
| May 7, 2026 | 4,250.00 | 4,290.01 | 4,250.00 | 4,290.01 | 4,280.02 | -8.33% | 372 |
| May 4, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,669.10 | 1.12% | 5 |
| Apr 28, 2026 | 4,628.35 | 4,628.35 | 4,628.35 | 4,628.35 | 4,617.57 | 2.85% | 15 |
| Apr 14, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,489.52 | -1.79% | 998 |
| Apr 10, 2026 | 4,599.00 | 4,599.00 | 4,582.00 | 4,582.00 | 4,571.33 | -6.11% | 181 |
| Apr 9, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,868.63 | -0.41% | 12 |
| Apr 8, 2026 | 4,588.77 | 4,900.00 | 4,588.77 | 4,900.00 | 4,888.58 | -4.73% | 215 |
| Apr 7, 2026 | 5,143.40 | 5,143.41 | 5,143.40 | 5,143.40 | 5,131.42 | 4.01% | 39 |
| Apr 6, 2026 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,933.48 | -0.10% | 15 |
| Apr 1, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,938.47 | -5.89% | 23 |
| Mar 31, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,247.75 | 1.23% | 15 |
| Mar 26, 2026 | 5,165.45 | 5,196.00 | 5,165.45 | 5,196.00 | 5,183.90 | 2.59% | 802 |
| Mar 25, 2026 | 5,169.00 | 5,169.00 | 5,031.00 | 5,065.00 | 5,053.20 | -4.51% | 1,648 |
| Mar 24, 2026 | 5,247.00 | 5,304.00 | 5,247.00 | 5,304.00 | 5,291.64 | 6.96% | 67 |
| Mar 19, 2026 | 4,959.00 | 4,959.00 | 4,959.00 | 4,959.00 | 4,947.45 | 9.21% | 445 |
| Mar 12, 2026 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 4,530.42 | 0.02% | 12 |
| Mar 6, 2026 | 4,512.70 | 4,540.00 | 4,512.70 | 4,540.00 | 4,529.42 | 1.59% | 178 |
| Mar 3, 2026 | 4,440.00 | 4,470.00 | 4,440.00 | 4,468.90 | 4,458.49 | 5.22% | 1,052 |
| Mar 2, 2026 | 4,215.00 | 4,247.00 | 4,215.00 | 4,247.00 | 4,237.11 | 4.55% | 95 |
| Feb 27, 2026 | 4,062.32 | 4,062.32 | 4,062.32 | 4,062.32 | 4,052.86 | 0.23% | 290 |
| Feb 26, 2026 | 4,053.01 | 4,053.01 | 4,053.01 | 4,053.01 | 4,043.57 | 8.08% | 20 |
| Feb 18, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,741.26 | 9.00% | 1,105 |
| Feb 4, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,432.34 | -7.51% | 9 |
| Jan 22, 2026 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,710.90 | 3.21% | 13 |
| Jan 20, 2026 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 3,595.50 | 1.28% | 70 |
| Jan 8, 2026 | 3,568.36 | 3,568.36 | 3,568.36 | 3,568.36 | 3,550.09 | 0.52% | 28 |
| Jan 7, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,531.83 | 4.91% | 16 |