Cheniere Energy, Inc. (BMV:LNG)
Mexico · Delayed Price · Currency is MXN 6,200.00
+613.27 (10.98%)
At close: Oct 30, 2026
BMV:LNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 10.98% | 5 |
| Oct 28, 2026 | 5,585.66 | 5,586.73 | 5,585.66 | 5,586.73 | 5,586.73 | -1.26% | 826 |
| Oct 27, 2026 | 5,657.95 | 5,657.95 | 5,657.95 | 5,657.95 | 5,657.95 | 3.31% | 1,164 |
| Oct 23, 2026 | 5,476.83 | 5,476.83 | 5,476.83 | 5,476.83 | 5,476.83 | 3.92% | 747 |
| Oct 22, 2026 | 5,298.30 | 5,298.30 | 5,270.00 | 5,270.00 | 5,270.00 | 7.53% | 822 |
| Oct 7, 2026 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 0.95% | 44 |
| Oct 1, 2026 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.08% | 90 |
| Sep 30, 2026 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 1.06% | 35 |
| Sep 14, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.30% | 6 |
| Sep 8, 2026 | 4,692.23 | 4,692.23 | 4,692.23 | 4,692.23 | 4,692.23 | -4.53% | 700 |
| Sep 1, 2026 | 4,972.00 | 4,972.00 | 4,915.00 | 4,915.00 | 4,915.00 | 1.97% | 44 |
| Aug 26, 2026 | 4,820.10 | 4,820.10 | 4,820.10 | 4,820.10 | 4,820.10 | 1.26% | 1,000 |
| Aug 24, 2026 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 4,760.00 | 0.48% | 1,009 |
| Aug 20, 2026 | 4,733.00 | 4,737.14 | 4,733.00 | 4,737.14 | 4,737.14 | 3.25% | 1,500 |
| Aug 12, 2026 | 4,588.05 | 4,588.05 | 4,588.05 | 4,588.05 | 4,588.05 | 0.54% | 900 |
| Aug 10, 2026 | 4,563.60 | 4,563.60 | 4,563.60 | 4,563.60 | 4,563.60 | -1.08% | 5 |
| Jul 23, 2026 | 4,622.92 | 4,622.92 | 4,622.92 | 4,622.92 | 4,613.40 | 1.16% | 8 |
| Jul 21, 2026 | 4,573.70 | 4,573.70 | 4,570.11 | 4,570.11 | 4,560.70 | -0.65% | 2,600 |
| Jul 17, 2026 | 4,598.00 | 4,600.00 | 4,598.00 | 4,600.00 | 4,590.53 | 10.50% | 33 |
| Jul 1, 2026 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 4,154.43 | 1.41% | 590 |
| Jun 3, 2026 | 4,126.01 | 4,126.01 | 4,105.13 | 4,105.13 | 4,096.68 | -0.82% | 16 |
| Jun 2, 2026 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 4,130.48 | 1.95% | 100 |
| Jun 1, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,051.64 | -0.27% | 13 |
| May 26, 2026 | 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | 4,062.62 | -1.00% | 16 |
| May 22, 2026 | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 4,103.53 | -2.82% | 115 |
| May 20, 2026 | 4,231.18 | 4,231.18 | 4,231.18 | 4,231.18 | 4,222.47 | -1.58% | 480 |
| May 18, 2026 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 4,290.15 | 3.72% | 10 |
| May 11, 2026 | 4,148.00 | 4,154.00 | 4,142.00 | 4,145.00 | 4,136.47 | 1.33% | 56 |
| May 8, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,082.03 | -4.43% | 6 |
| May 7, 2026 | 4,250.00 | 4,290.01 | 4,250.00 | 4,290.01 | 4,271.20 | -8.33% | 372 |