Lowe's Companies, Inc. (BMV:LOW)
Mexico · Delayed Price · Currency is MXN 4,921.71
-68.29 (-1.37%)
At close: Aug 22, 2025, 2:00 PM CST
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4,921.71 | 4,921.71 | 4,921.71 | 4,921.71 | - | -1.37% | 184 |
| Aug 21, 2025 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | - | - | - |
| Aug 20, 2025 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | - | 2.90% | 82 |
| Aug 19, 2025 | 4,849.22 | 4,849.22 | 4,849.22 | 4,849.22 | - | 1.82% | 80 |
| Aug 18, 2025 | 4,762.50 | 4,762.50 | 4,762.50 | 4,762.50 | - | - | - |
| Aug 15, 2025 | 4,762.50 | 4,762.50 | 4,762.50 | 4,762.50 | - | - | - |
| Aug 14, 2025 | 4,740.65 | 4,762.50 | 4,740.65 | 4,762.50 | - | -1.05% | 637 |
| Aug 13, 2025 | 4,654.45 | 4,814.50 | 4,654.45 | 4,813.17 | - | 5.78% | 643 |
| Aug 12, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | - | 2.57% | 23 |
| Aug 11, 2025 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | - | - | - |
| Aug 8, 2025 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | - | - | - |
| Aug 7, 2025 | 4,436.00 | 4,436.01 | 4,436.00 | 4,436.00 | - | 0.93% | 80 |
| Aug 6, 2025 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | - | - |
| Aug 5, 2025 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | - | - |
| Aug 4, 2025 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | 3.49% | 11 |
| Aug 1, 2025 | 4,246.77 | 4,246.77 | 4,246.77 | 4,246.77 | - | - | - |
| Jul 31, 2025 | 4,224.00 | 4,246.77 | 4,224.00 | 4,246.77 | - | -1.24% | 422 |
| Jul 30, 2025 | 4,305.00 | 4,320.00 | 4,300.00 | 4,300.00 | - | -0.39% | 2,267 |
| Jul 29, 2025 | 4,317.00 | 4,317.00 | 4,317.00 | 4,317.00 | - | - | - |
| Jul 28, 2025 | 4,250.00 | 4,318.00 | 4,250.00 | 4,317.00 | - | 2.69% | 1,332 |
| Jul 25, 2025 | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | - | - | - |
| Jul 24, 2025 | 4,238.00 | 4,238.00 | 4,204.00 | 4,204.00 | - | -0.71% | 774 |
| Jul 23, 2025 | 4,233.25 | 4,234.00 | 4,230.00 | 4,234.00 | - | 0.02% | 413 |
| Jul 22, 2025 | 4,152.00 | 4,233.25 | 4,152.00 | 4,233.25 | - | 2.50% | 77 |
| Jul 21, 2025 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | - | 0.61% | 804 |
| Jul 18, 2025 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | - | - | - |
| Jul 17, 2025 | 4,085.18 | 4,105.00 | 4,085.18 | 4,105.00 | - | -1.44% | 3,005 |
| Jul 16, 2025 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | - | - | - |
| Jul 15, 2025 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | - | - | - |
| Jul 14, 2025 | 4,140.00 | 4,165.00 | 4,140.00 | 4,165.00 | - | -0.57% | 25 |
| Jul 11, 2025 | 4,185.00 | 4,189.00 | 4,185.00 | 4,189.00 | - | -1.54% | 44 |
| Jul 10, 2025 | 4,254.44 | 4,254.44 | 4,254.44 | 4,254.44 | - | 2.89% | 2,551 |
| Jul 9, 2025 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | - | -1.36% | 9 |
| Jul 8, 2025 | 4,191.90 | 4,191.90 | 4,191.90 | 4,191.90 | - | 0.26% | 65 |
| Jul 7, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | -2.11% | 336 |
| Jul 4, 2025 | 4,271.30 | 4,271.30 | 4,271.30 | 4,271.30 | - | - | - |
| Jul 3, 2025 | 4,271.30 | 4,271.30 | 4,271.30 | 4,271.30 | - | - | - |
| Jul 2, 2025 | 4,280.00 | 4,280.00 | 4,271.30 | 4,271.30 | - | 0.62% | 77 |
| Jul 1, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 30, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 27, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 26, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 25, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 24, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 23, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 20, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 19, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 18, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 17, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 16, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |