Lowe's Companies, Inc. (BMV:LOW)
Mexico · Delayed Price · Currency is MXN 4,940.00
0.00 (0.00%)
At close: Sep 19, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.72% | 3,001 |
| Sep 17, 2025 | 4,904.50 | 4,904.50 | 4,904.50 | 4,904.50 | 4,904.50 | -0.77% | 179 |
| Sep 10, 2025 | 4,942.73 | 4,942.73 | 4,942.73 | 4,942.73 | 4,942.73 | -1.14% | 564 |
| Sep 9, 2025 | 4,999.58 | 4,999.58 | 4,999.58 | 4,999.58 | 4,999.58 | -1.06% | 4,691 |
| Sep 5, 2025 | 4,993.00 | 5,053.00 | 4,993.00 | 5,053.00 | 5,053.00 | 4.25% | 167 |
| Sep 3, 2025 | 4,820.70 | 4,847.00 | 4,820.70 | 4,847.00 | 4,847.00 | 0.34% | 152 |
| Sep 2, 2025 | 4,830.50 | 4,830.50 | 4,830.50 | 4,830.50 | 4,830.50 | 0.79% | 42 |
| Aug 29, 2025 | 4,779.66 | 4,792.80 | 4,779.66 | 4,792.80 | 4,792.80 | -2.62% | 73 |
| Aug 22, 2025 | 4,921.71 | 4,921.71 | 4,921.71 | 4,921.71 | 4,921.71 | -1.37% | 184 |
| Aug 20, 2025 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 2.90% | 82 |
| Aug 19, 2025 | 4,849.22 | 4,849.22 | 4,849.22 | 4,849.22 | 4,849.22 | 1.82% | 80 |
| Aug 14, 2025 | 4,740.65 | 4,762.50 | 4,740.65 | 4,762.50 | 4,762.50 | -1.05% | 637 |
| Aug 13, 2025 | 4,654.45 | 4,814.50 | 4,654.45 | 4,813.17 | 4,813.17 | 5.78% | 643 |
| Aug 12, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 2.57% | 25 |
| Aug 7, 2025 | 4,436.00 | 4,436.01 | 4,436.00 | 4,436.00 | 4,436.00 | 0.93% | 81 |
| Aug 4, 2025 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 3.49% | 11 |
| Jul 31, 2025 | 4,224.00 | 4,246.77 | 4,224.00 | 4,246.77 | 4,246.77 | -1.24% | 422 |
| Jul 30, 2025 | 4,305.00 | 4,320.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.39% | 2,267 |
| Jul 28, 2025 | 4,250.00 | 4,318.00 | 4,250.00 | 4,317.00 | 4,317.00 | 2.69% | 1,332 |
| Jul 24, 2025 | 4,238.00 | 4,238.00 | 4,204.00 | 4,204.00 | 4,204.00 | -0.71% | 774 |
| Jul 23, 2025 | 4,233.25 | 4,234.00 | 4,230.00 | 4,234.00 | 4,234.00 | 0.02% | 413 |
| Jul 22, 2025 | 4,152.00 | 4,233.25 | 4,152.00 | 4,233.25 | 4,210.91 | 2.50% | 80 |
| Jul 21, 2025 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 4,108.20 | 0.61% | 804 |
| Jul 17, 2025 | 4,085.18 | 4,105.00 | 4,085.18 | 4,105.00 | 4,083.33 | -1.44% | 3,005 |
| Jul 14, 2025 | 4,140.00 | 4,165.00 | 4,140.00 | 4,165.00 | 4,143.02 | -0.57% | 25 |
| Jul 11, 2025 | 4,185.00 | 4,189.00 | 4,185.00 | 4,189.00 | 4,166.89 | -1.54% | 44 |
| Jul 10, 2025 | 4,254.44 | 4,254.44 | 4,254.44 | 4,254.44 | 4,231.98 | 2.89% | 2,551 |
| Jul 9, 2025 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,113.17 | -1.36% | 10 |
| Jul 8, 2025 | 4,191.90 | 4,191.90 | 4,191.90 | 4,191.90 | 4,169.77 | 0.26% | 65 |
| Jul 7, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 4,158.93 | -2.11% | 1,136 |
| Jul 2, 2025 | 4,280.00 | 4,280.00 | 4,271.30 | 4,271.30 | 4,248.75 | 0.62% | 77 |
| Jun 12, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,222.59 | 1.01% | 23 |
| Jun 11, 2025 | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 4,180.32 | -2.97% | 379 |
| May 29, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | 4,308.34 | -4.82% | 1,389 |
| May 12, 2025 | 4,526.00 | 4,557.00 | 4,526.00 | 4,550.50 | 4,526.48 | 4.90% | 122 |
| May 9, 2025 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 4,315.10 | 0.81% | 232 |
| Apr 22, 2025 | 4,303.26 | 4,303.26 | 4,303.26 | 4,303.26 | 4,258.13 | -1.75% | 1,254 |
| Apr 4, 2025 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,334.06 | -2.04% | 34 |
| Apr 3, 2025 | 4,449.00 | 4,471.00 | 4,449.00 | 4,471.00 | 4,424.11 | -5.89% | 25 |
| Apr 1, 2025 | 4,750.97 | 4,750.97 | 4,750.97 | 4,750.97 | 4,701.14 | -0.57% | 1,160 |
| Mar 31, 2025 | 4,700.00 | 4,778.00 | 4,700.00 | 4,778.00 | 4,727.89 | 0.53% | 96 |
| Mar 27, 2025 | 4,778.10 | 4,778.10 | 4,745.00 | 4,752.92 | 4,703.07 | 2.99% | 2,158 |
| Mar 25, 2025 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,566.60 | 0.33% | 25 |
| Mar 24, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,551.75 | 0.92% | 8 |