Lowe's Companies, Inc. (BMV:LOW)
Mexico · Delayed Price · Currency is MXN 4,746.49
-58.81 (-1.22%)
At close: Feb 9, 2026
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4,746.49 | 4,746.49 | 4,746.49 | 4,746.49 | 4,746.49 | -1.22% | 221 |
| Feb 6, 2026 | 4,814.00 | 4,814.00 | 4,805.30 | 4,805.30 | 4,805.30 | 4.51% | 68 |
| Jan 29, 2026 | 4,592.37 | 4,598.15 | 4,592.37 | 4,598.15 | 4,598.15 | -2.18% | 627 |
| Jan 28, 2026 | 4,700.65 | 4,700.65 | 4,700.65 | 4,700.65 | 4,700.65 | -2.60% | 2,100 |
| Jan 26, 2026 | 4,817.99 | 4,826.00 | 4,817.99 | 4,826.00 | 4,826.00 | -1.47% | 179 |
| Jan 16, 2026 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 4,876.89 | -0.43% | 8 |
| Jan 14, 2026 | 4,920.00 | 4,943.70 | 4,919.27 | 4,919.27 | 4,898.07 | 1.43% | 77 |
| Jan 13, 2026 | 4,850.00 | 4,870.00 | 4,850.00 | 4,850.00 | 4,829.10 | 0.10% | 225 |
| Jan 12, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,824.12 | 1.67% | 256 |
| Jan 9, 2026 | 4,760.20 | 4,765.20 | 4,760.20 | 4,765.20 | 4,744.66 | 4.26% | 497 |
| Jan 8, 2026 | 4,570.71 | 4,570.71 | 4,570.71 | 4,570.71 | 4,551.01 | 1.45% | 555 |
| Jan 7, 2026 | 4,505.20 | 4,505.20 | 4,505.20 | 4,505.20 | 4,485.78 | 3.53% | 725 |
| Dec 19, 2025 | 4,351.77 | 4,351.77 | 4,351.77 | 4,351.77 | 4,333.01 | -2.69% | 7,469 |
| Dec 15, 2025 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 4,452.72 | -0.83% | 211 |
| Dec 11, 2025 | 4,509.50 | 4,509.50 | 4,509.50 | 4,509.50 | 4,490.06 | 0.32% | 137 |
| Dec 4, 2025 | 4,485.00 | 4,499.00 | 4,485.00 | 4,495.00 | 4,475.63 | -0.38% | 43 |
| Dec 3, 2025 | 4,516.30 | 4,516.30 | 4,512.00 | 4,512.00 | 4,492.55 | 1.23% | 104 |
| Dec 2, 2025 | 4,457.38 | 4,457.38 | 4,457.38 | 4,457.38 | 4,438.17 | 0.53% | 171 |
| Nov 28, 2025 | 4,441.00 | 4,441.00 | 4,434.00 | 4,434.00 | 4,414.89 | -0.30% | 73 |
| Nov 26, 2025 | 4,447.18 | 4,447.18 | 4,447.18 | 4,447.18 | 4,428.01 | 1.53% | 3,142 |
| Nov 25, 2025 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,361.12 | 3.79% | 463 |
| Nov 19, 2025 | 4,170.00 | 4,220.00 | 4,170.00 | 4,220.00 | 4,201.81 | 1.20% | 17 |
| Nov 14, 2025 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,152.03 | -3.10% | 250 |
| Nov 12, 2025 | 4,303.48 | 4,303.48 | 4,303.48 | 4,303.48 | 4,284.93 | -0.06% | 138 |
| Nov 7, 2025 | 4,296.80 | 4,306.00 | 4,285.00 | 4,306.00 | 4,287.44 | -1.08% | 833 |
| Nov 4, 2025 | 4,353.08 | 4,353.08 | 4,353.08 | 4,353.08 | 4,334.32 | -1.51% | 144 |
| Oct 30, 2025 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,400.95 | -1.34% | 16 |
| Oct 27, 2025 | 4,482.95 | 4,482.95 | 4,466.87 | 4,480.00 | 4,460.69 | -0.19% | 1,898 |
| Oct 24, 2025 | 4,504.04 | 4,504.04 | 4,488.58 | 4,488.58 | 4,469.23 | -0.55% | 711 |
| Oct 17, 2025 | 4,513.23 | 4,513.23 | 4,513.23 | 4,513.23 | 4,471.78 | 0.85% | 497 |
| Oct 15, 2025 | 4,452.00 | 4,475.31 | 4,452.00 | 4,475.31 | 4,434.21 | 0.32% | 161 |
| Oct 14, 2025 | 4,464.20 | 4,464.20 | 4,461.00 | 4,461.00 | 4,420.03 | 3.26% | 360 |
| Oct 9, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,280.32 | -0.92% | 17 |
| Oct 8, 2025 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,319.96 | -0.85% | 7 |
| Oct 7, 2025 | 4,397.00 | 4,398.00 | 4,397.00 | 4,397.50 | 4,357.11 | -1.00% | 364 |
| Oct 6, 2025 | 4,442.00 | 4,442.00 | 4,442.00 | 4,442.00 | 4,401.20 | -2.13% | 31 |
| Oct 3, 2025 | 4,542.20 | 4,550.00 | 4,530.00 | 4,538.50 | 4,496.82 | -0.03% | 77 |
| Oct 1, 2025 | 4,557.50 | 4,557.50 | 4,540.00 | 4,540.00 | 4,498.30 | -1.44% | 27 |
| Sep 30, 2025 | 4,606.50 | 4,606.50 | 4,606.50 | 4,606.50 | 4,564.19 | -0.83% | 495 |
| Sep 29, 2025 | 4,630.00 | 4,645.00 | 4,630.00 | 4,645.00 | 4,602.34 | -1.84% | 5,536 |
| Sep 26, 2025 | 4,723.00 | 4,732.00 | 4,723.00 | 4,732.00 | 4,688.54 | -4.21% | 45 |
| Sep 18, 2025 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,894.63 | 0.72% | 3,001 |
| Sep 17, 2025 | 4,904.50 | 4,904.50 | 4,904.50 | 4,904.50 | 4,859.45 | -0.77% | 179 |
| Sep 10, 2025 | 4,942.73 | 4,942.73 | 4,942.73 | 4,942.73 | 4,897.33 | -1.14% | 564 |
| Sep 9, 2025 | 4,999.58 | 4,999.58 | 4,999.58 | 4,999.58 | 4,953.66 | -1.06% | 4,691 |
| Sep 5, 2025 | 4,993.00 | 5,053.00 | 4,993.00 | 5,053.00 | 5,006.59 | 4.25% | 167 |
| Sep 3, 2025 | 4,820.70 | 4,847.00 | 4,820.70 | 4,847.00 | 4,802.48 | 0.34% | 152 |
| Sep 2, 2025 | 4,830.50 | 4,830.50 | 4,830.50 | 4,830.50 | 4,786.13 | 0.79% | 42 |
| Aug 29, 2025 | 4,779.66 | 4,792.80 | 4,779.66 | 4,792.80 | 4,748.78 | -2.62% | 73 |
| Aug 22, 2025 | 4,921.71 | 4,921.71 | 4,921.71 | 4,921.71 | 4,876.51 | -1.37% | 184 |