Lowe's Companies, Inc. (BMV:LOW)
Mexico · Delayed Price · Currency is MXN 4,246.77
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4,246.77 | 4,246.77 | 4,246.77 | 4,246.77 | - | - | - |
| Jul 31, 2025 | 4,224.00 | 4,246.77 | 4,224.00 | 4,246.77 | - | -1.24% | 422 |
| Jul 30, 2025 | 4,305.00 | 4,320.00 | 4,300.00 | 4,300.00 | - | -0.39% | 2,267 |
| Jul 29, 2025 | 4,317.00 | 4,317.00 | 4,317.00 | 4,317.00 | - | - | - |
| Jul 28, 2025 | 4,250.00 | 4,318.00 | 4,250.00 | 4,317.00 | - | 2.69% | 1,332 |
| Jul 25, 2025 | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | - | - | - |
| Jul 24, 2025 | 4,238.00 | 4,238.00 | 4,204.00 | 4,204.00 | - | -0.71% | 774 |
| Jul 23, 2025 | 4,233.25 | 4,234.00 | 4,230.00 | 4,234.00 | - | 0.02% | 413 |
| Jul 22, 2025 | 4,152.00 | 4,233.25 | 4,152.00 | 4,233.25 | - | 2.50% | 77 |
| Jul 21, 2025 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | - | 0.61% | 804 |
| Jul 18, 2025 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | - | - | - |
| Jul 17, 2025 | 4,085.18 | 4,105.00 | 4,085.18 | 4,105.00 | - | -1.44% | 3,005 |
| Jul 16, 2025 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | - | - | - |
| Jul 15, 2025 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | - | - | - |
| Jul 14, 2025 | 4,140.00 | 4,165.00 | 4,140.00 | 4,165.00 | - | -0.57% | 25 |
| Jul 11, 2025 | 4,185.00 | 4,189.00 | 4,185.00 | 4,189.00 | - | -1.54% | 44 |
| Jul 10, 2025 | 4,254.44 | 4,254.44 | 4,254.44 | 4,254.44 | - | 2.89% | 2,551 |
| Jul 9, 2025 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | - | -1.36% | 9 |
| Jul 8, 2025 | 4,191.90 | 4,191.90 | 4,191.90 | 4,191.90 | - | 0.26% | 65 |
| Jul 7, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | -2.11% | 336 |
| Jul 4, 2025 | 4,271.30 | 4,271.30 | 4,271.30 | 4,271.30 | - | - | - |
| Jul 3, 2025 | 4,271.30 | 4,271.30 | 4,271.30 | 4,271.30 | - | - | - |
| Jul 2, 2025 | 4,280.00 | 4,280.00 | 4,271.30 | 4,271.30 | - | 0.62% | 77 |
| Jul 1, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 30, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 27, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 26, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 25, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 24, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 23, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 20, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 19, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 18, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 17, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 16, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 13, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | - | - |
| Jun 12, 2025 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | - | 1.01% | 23 |
| Jun 11, 2025 | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | - | -2.97% | 377 |
| Jun 10, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | - | - |
| Jun 9, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | - | - |
| Jun 6, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | - | - |
| Jun 5, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | - | - |
| Jun 4, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | - | - |
| Jun 3, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | - | - |
| Jun 2, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | - | - |
| May 30, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | - | - |
| May 29, 2025 | 4,331.20 | 4,331.20 | 4,331.20 | 4,331.20 | - | -4.82% | 1,389 |
| May 28, 2025 | 4,550.50 | 4,550.50 | 4,550.50 | 4,550.50 | - | - | - |
| May 27, 2025 | 4,550.50 | 4,550.50 | 4,550.50 | 4,550.50 | - | - | - |
| May 26, 2025 | 4,550.50 | 4,550.50 | 4,550.50 | 4,550.50 | - | - | - |