Skip to main content
logo
iShares iBoxx $ Investment Grade Corporate Bond ETF (BMV:LQD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,069.00
-1.00 (-0.05%)
Last updated: Oct 16, 2025, 11:09 AM CST

BMV:LQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,075.002,075.002,075.002,075.002,075.000.29%857
Oct 16, 20252,061.002,069.002,061.002,069.002,069.00-0.05%597
Oct 14, 20252,069.002,070.002,038.002,070.002,070.000.83%97
Oct 13, 20252,060.002,060.002,052.862,052.862,052.860.95%368
Oct 10, 20252,033.502,033.502,033.502,033.502,033.50-0.86%5
Oct 8, 20252,051.082,051.082,051.082,051.082,051.080.46%632
Oct 6, 20252,041.652,041.652,041.652,041.652,041.650.08%7,767
Oct 3, 20252,040.002,040.002,040.002,040.002,040.00-0.41%5
Oct 1, 20252,048.332,048.332,048.332,048.332,048.33-6,572
Sep 29, 20252,046.582,048.332,046.582,048.332,040.880.66%6,859
Sep 18, 20252,062.002,062.002,035.002,035.002,027.60-1.12%637
Sep 17, 20252,058.032,058.032,058.032,058.032,050.55-0.38%644
Sep 15, 20252,065.902,065.902,065.902,065.902,058.390.29%242
Sep 12, 20252,060.002,060.002,060.002,060.002,052.51-0.91%79
Sep 11, 20252,078.872,078.872,078.872,078.872,071.310.08%38
Sep 10, 20252,077.212,077.212,077.212,077.212,069.660.07%156,572
Sep 9, 20252,075.852,075.852,075.852,075.852,068.30-0.15%5,079
Sep 5, 20252,079.002,079.002,079.002,079.002,071.440.73%12
Sep 4, 20252,061.092,064.002,061.092,064.002,056.501.67%956
Sep 3, 20252,030.002,030.002,030.002,030.002,022.62-1.19%15
Aug 28, 20252,057.002,057.002,054.502,054.502,039.90-0.07%770
Aug 26, 20252,056.002,056.002,056.002,056.002,041.390.44%138
Aug 14, 20252,047.002,047.002,047.002,047.002,032.45-7
Aug 13, 20252,048.002,048.002,047.002,047.002,032.450.44%127
Aug 12, 20252,033.002,038.002,033.002,038.002,023.51-0.49%247
Aug 11, 20252,045.682,048.002,045.682,048.002,033.441.00%847
Aug 8, 20252,027.782,027.782,027.782,027.782,013.37-1.08%169,772
Aug 7, 20252,050.002,050.002,050.002,050.002,035.430.31%6
Aug 6, 20252,043.762,043.762,043.762,043.762,029.23-1.36%180
Aug 1, 20252,070.002,073.702,070.002,072.002,057.270.81%97
Jul 31, 20252,055.382,055.382,055.382,055.382,032.480.19%1,919
Jul 30, 20252,051.112,051.502,051.112,051.502,028.641.41%37,972
Jul 25, 20252,019.702,023.002,019.702,023.002,000.460.37%4,920
Jul 23, 20252,022.002,022.002,015.502,015.501,993.04-0.71%554
Jul 22, 20252,030.002,030.002,030.002,030.002,007.38-370
Jul 15, 20252,022.302,030.002,022.302,030.002,007.380.16%962
Jul 14, 20252,026.852,026.852,026.852,026.852,004.270.55%650
Jul 9, 20252,015.702,015.702,015.702,015.701,993.24-0.51%219
Jul 7, 20252,026.102,026.102,026.102,026.102,003.53-1.10%632
Jul 2, 20252,048.602,048.602,048.602,048.602,025.780.15%609
Jul 1, 20252,045.502,045.502,045.502,045.502,022.71-0.56%614
Jun 30, 20252,057.002,057.002,057.002,057.002,026.59-175
Jun 25, 20252,057.002,057.002,057.002,057.002,026.59-0.53%107
Jun 24, 20252,068.002,068.002,068.002,068.002,037.42-0.34%120
Jun 20, 20252,075.002,075.002,075.002,075.002,044.320.86%100
Jun 18, 20252,057.332,057.332,057.332,057.332,026.910.11%2,000
Jun 17, 20252,050.912,055.002,050.912,055.002,024.620.78%277
Jun 16, 20252,039.002,039.002,039.002,039.002,008.850.03%490
Jun 13, 20252,038.302,038.302,038.302,038.302,008.16-0.57%992
Jun 10, 20252,050.002,050.002,050.002,050.002,019.69-0.22%194