Skip to main content
logo
iShares iBoxx $ Investment Grade Corporate Bond ETF (BMV:LQD)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,967.98
-0.02 (-0.00%)
At close: Mar 10, 2026

BMV:LQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261,967.981,967.981,967.981,967.981,967.98-5
Mar 6, 20261,963.601,968.001,963.601,968.001,968.001.71%275
Mar 3, 20261,935.001,935.001,935.001,935.001,935.000.80%100
Mar 2, 20261,919.711,919.711,919.711,919.711,919.710.07%1,930
Feb 25, 20261,921.001,921.001,918.361,918.361,911.77-0.17%2,049
Feb 18, 20261,921.651,921.651,921.651,921.651,915.050.23%987
Feb 17, 20261,917.201,917.201,917.201,917.201,910.620.53%10,451
Feb 10, 20261,915.311,915.311,907.061,907.061,900.510.37%2,956
Feb 9, 20261,900.001,900.001,900.001,900.001,893.48-0.52%27
Feb 6, 20261,910.001,910.001,910.001,910.001,903.44-0.83%783
Feb 5, 20261,919.791,925.901,919.791,925.901,919.291.85%1,547
Feb 3, 20261,891.001,891.001,891.001,891.001,884.51-1.34%102
Jan 30, 20261,916.681,916.681,916.681,916.681,903.050.74%1,774
Jan 28, 20261,902.651,902.651,902.651,902.651,889.12-0.33%200
Jan 27, 20261,909.001,909.001,909.001,909.001,895.43-0.42%10
Jan 26, 20261,917.501,917.501,917.001,917.001,903.37-0.56%989
Jan 21, 20261,927.801,927.801,927.801,927.801,914.09-1.59%604
Jan 15, 20261,959.001,959.001,959.001,959.001,945.07-0.86%508
Jan 14, 20261,971.631,975.991,971.631,975.991,961.94-0.40%13,934
Jan 12, 20261,984.001,984.001,984.001,984.001,969.890.49%49
Jan 5, 20261,974.241,974.241,974.241,974.241,960.20-0.64%1,114
Dec 31, 20251,987.001,987.001,987.001,987.001,972.870.35%52
Dec 26, 20251,980.001,980.001,980.001,980.001,965.920.51%200
Dec 19, 20251,970.001,970.001,970.001,970.001,955.99-1.50%614
Dec 17, 20251,990.002,000.001,990.002,000.001,977.99-0.15%265
Dec 11, 20251,996.962,003.001,996.962,003.001,980.96-0.67%1,219
Dec 10, 20252,016.502,016.502,016.502,016.501,994.310.31%809
Dec 9, 20252,010.252,010.252,010.252,010.251,988.13-0.35%24
Dec 8, 20252,017.302,017.302,017.302,017.301,995.100.18%284
Dec 5, 20252,013.772,013.772,013.772,013.771,991.61-0.64%1,455
Dec 1, 20252,026.712,026.712,026.712,026.712,004.41-1.17%6,251
Nov 25, 20252,050.652,050.652,050.652,050.652,020.600.23%150
Nov 21, 20252,046.002,046.002,046.002,046.002,016.020.88%466
Nov 19, 20252,028.092,028.092,028.092,028.091,998.370.28%1,035
Nov 14, 20252,022.442,022.442,022.442,022.441,992.80-0.37%1,678
Nov 13, 20252,026.002,030.002,026.002,030.002,000.25-0.05%568
Nov 12, 20252,035.502,035.502,031.102,031.102,001.34-0.22%294
Nov 11, 20252,036.202,036.202,035.442,035.502,005.67-1.43%1,338
Nov 6, 20252,062.502,065.002,062.002,065.002,034.74-0.82%2,513
Oct 30, 20252,082.002,082.002,082.002,082.002,044.130.11%715
Oct 28, 20252,080.002,080.002,079.802,079.802,041.970.30%1,674
Oct 27, 20252,073.602,073.602,073.602,073.602,035.88-0.19%500
Oct 22, 20252,077.602,077.602,077.602,077.602,039.810.13%11
Oct 17, 20252,075.002,075.002,075.002,075.002,037.260.29%857
Oct 16, 20252,061.002,069.002,061.002,069.002,031.37-0.05%597
Oct 14, 20252,069.002,070.002,038.002,070.002,032.350.83%97
Oct 13, 20252,060.002,060.002,052.862,052.862,015.520.95%368
Oct 10, 20252,033.502,033.502,033.502,033.501,996.51-0.86%5
Oct 8, 20252,051.082,051.082,051.082,051.082,013.770.46%632
Oct 6, 20252,041.652,041.652,041.652,041.652,004.510.08%7,767