iShares iBoxx $ Investment Grade Corporate Bond ETF (BMV:LQD)
Mexico · Delayed Price · Currency is MXN 1,812.00
0.00 (0.00%)
At close: Sep 22, 2026
BMV:LQD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.68% | 90 |
| Sep 11, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.56% | 1,378 |
| Sep 10, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 202 |
| Sep 4, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -0.17% | 28 |
| Sep 2, 2026 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | -1.13% | 8 |
| Aug 27, 2026 | 1,808.45 | 1,808.45 | 1,808.45 | 1,808.45 | 1,808.45 | 0.37% | 523 |
| Aug 26, 2026 | 1,801.79 | 1,801.79 | 1,801.79 | 1,801.79 | 1,801.79 | -4.68% | 10 |
| Aug 25, 2026 | 1,810.00 | 1,890.30 | 1,810.00 | 1,890.30 | 1,890.30 | 4.73% | 4,431 |
| Aug 19, 2026 | 1,807.25 | 1,807.25 | 1,805.00 | 1,805.00 | 1,805.00 | -0.06% | 134 |
| Aug 17, 2026 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | -0.44% | 100 |
| Aug 12, 2026 | 1,813.90 | 1,813.90 | 1,813.90 | 1,813.90 | 1,813.90 | 0.15% | 145 |
| Aug 11, 2026 | 1,811.24 | 1,811.25 | 1,811.24 | 1,811.25 | 1,811.25 | -1.29% | 8,331 |
| Aug 6, 2026 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.57% | 100 |
| Jul 30, 2026 | 1,845.60 | 1,845.60 | 1,845.60 | 1,845.60 | 1,845.60 | -0.51% | 369 |
| Jul 29, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | -0.27% | 6,809 |
| Jul 28, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.27% | 130 |
| Jul 23, 2026 | 1,855.01 | 1,855.01 | 1,855.01 | 1,855.01 | 1,855.01 | -0.23% | 20 |
| Jul 22, 2026 | 1,857.00 | 1,859.25 | 1,857.00 | 1,859.25 | 1,859.25 | 0.06% | 10,094 |
| Jul 21, 2026 | 1,858.11 | 1,858.11 | 1,858.11 | 1,858.11 | 1,858.11 | -0.42% | 150 |
| Jul 20, 2026 | 1,869.00 | 1,869.00 | 1,866.00 | 1,866.00 | 1,866.00 | -0.16% | 21,031 |
| Jul 15, 2026 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | -0.08% | 12,424 |
| Jul 14, 2026 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | -0.51% | 100 |
| Jul 10, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.53% | 8,420 |
| Jul 7, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.05% | 132 |
| Jul 6, 2026 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | -0.53% | 248 |
| Jul 2, 2026 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | -0.11% | 100 |
| Jul 1, 2026 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.36% | 350 |
| Jun 25, 2026 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 1,909.83 | -0.60% | 6,683 |
| Jun 24, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,921.29 | 0.85% | 100 |
| Jun 23, 2026 | 1,915.00 | 1,915.00 | 1,911.80 | 1,911.80 | 1,905.15 | 1.69% | 491 |
| Jun 16, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,873.46 | 0.53% | 105 |
| Jun 12, 2026 | 1,878.00 | 1,878.00 | 1,870.00 | 1,870.00 | 1,863.50 | -0.98% | 23,500 |
| Jun 9, 2026 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 1,881.93 | - | 5 |
| Jun 8, 2026 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 1,881.93 | 0.13% | 7 |
| Jun 5, 2026 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,879.44 | 0.32% | 183 |
| Jun 4, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,873.46 | -0.21% | 250 |
| Jun 2, 2026 | 1,882.00 | 1,884.00 | 1,882.00 | 1,884.00 | 1,877.45 | 0.32% | 14,103 |
| Jun 1, 2026 | 1,897.00 | 1,899.99 | 1,878.00 | 1,878.00 | 1,871.47 | -0.20% | 171 |
| May 27, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,875.29 | 0.64% | 100 |
| May 22, 2026 | 1,873.54 | 1,877.00 | 1,873.54 | 1,877.00 | 1,863.37 | 1.46% | 3,200 |
| May 20, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,836.57 | -0.86% | 6 |
| May 19, 2026 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,852.45 | -0.13% | 100 |
| May 15, 2026 | 1,868.34 | 1,868.34 | 1,868.34 | 1,868.34 | 1,854.78 | 0.07% | 3,062 |
| May 13, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,853.45 | -0.46% | 52 |
| May 11, 2026 | 1,875.71 | 1,875.71 | 1,875.71 | 1,875.71 | 1,862.09 | 2.23% | 54,327 |
| May 7, 2026 | 1,834.78 | 1,834.78 | 1,834.78 | 1,834.78 | 1,821.46 | -2.82% | 911 |
| May 6, 2026 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,874.29 | -0.08% | 105 |
| May 5, 2026 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 1,875.78 | 0.45% | 315 |
| May 4, 2026 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,867.34 | -0.92% | 62 |
| Apr 27, 2026 | 1,905.99 | 1,905.99 | 1,905.99 | 1,905.99 | 1,884.77 | - | 16 |