lululemon athletica inc. (BMV:LULU)
Mexico · Delayed Price · Currency is MXN 3,484.50
-71.13 (-2.00%)
At close: Aug 8, 2025, 2:00 PM CST
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3,530.00 | 3,530.00 | 3,477.01 | 3,485.31 | - | 0.02% | 777 |
| Aug 8, 2025 | 3,510.00 | 3,510.00 | 3,469.00 | 3,484.50 | - | -2.00% | 473 |
| Aug 7, 2025 | 3,651.00 | 3,651.00 | 3,543.12 | 3,555.63 | - | -2.61% | 220 |
| Aug 6, 2025 | 3,664.00 | 3,680.00 | 3,651.00 | 3,651.00 | - | -0.30% | 99 |
| Aug 5, 2025 | 3,676.02 | 3,682.10 | 3,656.02 | 3,661.99 | - | -0.38% | 352 |
| Aug 4, 2025 | 3,665.00 | 3,676.00 | 3,630.00 | 3,676.00 | - | 1.27% | 6,080 |
| Aug 1, 2025 | 3,700.00 | 3,728.00 | 3,623.88 | 3,630.00 | - | -4.15% | 568 |
| Jul 31, 2025 | 3,840.00 | 3,891.77 | 3,787.00 | 3,787.00 | - | -2.79% | 390 |
| Jul 30, 2025 | 3,981.00 | 4,005.00 | 3,895.00 | 3,895.79 | - | -3.21% | 1,309 |
| Jul 29, 2025 | 4,050.00 | 4,100.00 | 4,024.95 | 4,024.95 | - | -1.20% | 2,730 |
| Jul 28, 2025 | 4,149.54 | 4,149.54 | 4,074.00 | 4,074.00 | - | 0.34% | 537 |
| Jul 25, 2025 | 4,050.00 | 4,060.00 | 4,045.92 | 4,060.00 | - | 0.01% | 528 |
| Jul 24, 2025 | 4,140.00 | 4,150.00 | 4,051.00 | 4,059.43 | - | -2.30% | 1,829 |
| Jul 23, 2025 | 4,192.32 | 4,192.32 | 4,145.00 | 4,155.00 | - | -0.89% | 6,386 |
| Jul 22, 2025 | 4,165.00 | 4,195.00 | 4,145.00 | 4,192.32 | - | 0.66% | 241 |
| Jul 21, 2025 | 4,295.00 | 4,300.00 | 4,164.08 | 4,165.00 | - | -3.03% | 5,475 |
| Jul 18, 2025 | 4,310.00 | 4,310.00 | 4,279.00 | 4,295.00 | - | -1.75% | 752 |
| Jul 17, 2025 | 4,361.00 | 4,384.00 | 4,322.25 | 4,371.32 | - | 2.75% | 1,513 |
| Jul 16, 2025 | 4,260.00 | 4,270.00 | 4,182.00 | 4,254.50 | - | 1.45% | 1,247 |
| Jul 15, 2025 | 4,310.00 | 4,310.00 | 4,190.00 | 4,193.87 | - | -2.48% | 1,720 |
| Jul 14, 2025 | 4,375.00 | 4,375.00 | 4,290.00 | 4,300.59 | - | -2.48% | 503 |
| Jul 11, 2025 | 4,403.00 | 4,489.20 | 4,403.00 | 4,410.00 | - | -0.45% | 801 |
| Jul 10, 2025 | 4,471.40 | 4,499.00 | 4,430.00 | 4,430.00 | - | 1.00% | 522 |
| Jul 9, 2025 | 4,340.00 | 4,387.00 | 4,332.20 | 4,386.33 | - | -0.85% | 1,477 |
| Jul 8, 2025 | 4,420.00 | 4,480.00 | 4,420.00 | 4,424.01 | - | - | 210 |
| Jul 7, 2025 | 4,600.00 | 4,600.00 | 4,400.00 | 4,424.17 | - | -3.82% | 922 |
| Jul 4, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | -4.17% | 5 |
| Jul 3, 2025 | 4,615.00 | 4,800.00 | 4,595.00 | 4,800.00 | - | 3.81% | 1,888 |
| Jul 2, 2025 | 4,608.68 | 4,700.00 | 4,463.22 | 4,624.00 | - | 0.04% | 875 |
| Jul 1, 2025 | 4,499.00 | 4,636.90 | 4,499.00 | 4,622.00 | - | 4.29% | 2,437 |
| Jun 30, 2025 | 4,438.20 | 4,462.00 | 4,425.50 | 4,432.00 | - | 0.96% | 3,584 |
| Jun 27, 2025 | 4,400.00 | 4,450.00 | 4,390.00 | 4,390.00 | - | 1.13% | 756 |
| Jun 26, 2025 | 4,352.26 | 4,399.99 | 4,309.00 | 4,341.02 | - | -0.98% | 955 |
| Jun 25, 2025 | 4,375.00 | 4,400.00 | 4,344.00 | 4,384.00 | - | -0.81% | 655 |
| Jun 24, 2025 | 4,420.00 | 4,491.11 | 4,380.00 | 4,420.00 | - | 2.31% | 1,074 |
| Jun 23, 2025 | 4,265.00 | 4,350.00 | 4,260.00 | 4,320.00 | - | -1.71% | 7,320 |
| Jun 20, 2025 | 4,530.10 | 4,530.10 | 4,360.00 | 4,395.00 | - | -2.98% | 12,470 |
| Jun 19, 2025 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 4.02% | 10 |
| Jun 18, 2025 | 4,422.00 | 4,462.00 | 4,354.00 | 4,354.75 | - | -2.56% | 1,152 |
| Jun 17, 2025 | 4,522.00 | 4,547.00 | 4,466.00 | 4,469.20 | - | -2.18% | 677 |
| Jun 16, 2025 | 4,500.00 | 4,576.01 | 4,500.00 | 4,568.70 | - | 1.05% | 1,098 |
| Jun 13, 2025 | 4,677.20 | 4,681.50 | 4,521.00 | 4,521.34 | - | -3.33% | 738 |
| Jun 12, 2025 | 4,677.00 | 4,693.00 | 4,673.00 | 4,677.17 | - | -1.82% | 1,475 |
| Jun 11, 2025 | 4,920.00 | 4,920.00 | 4,764.00 | 4,764.00 | - | -3.14% | 1,720 |
| Jun 10, 2025 | 4,930.00 | 4,990.00 | 4,911.50 | 4,918.35 | - | -0.92% | 241 |
| Jun 9, 2025 | 5,046.00 | 5,055.00 | 4,950.00 | 4,963.91 | - | -1.96% | 674 |
| Jun 6, 2025 | 5,600.00 | 5,600.00 | 5,031.00 | 5,063.10 | - | -20.32% | 7,869 |
| Jun 5, 2025 | 6,442.36 | 6,442.36 | 6,342.48 | 6,354.64 | - | -0.94% | 394 |
| Jun 4, 2025 | 6,480.38 | 6,495.00 | 6,415.00 | 6,415.00 | - | -0.08% | 45 |
| Jun 3, 2025 | 6,470.00 | 6,550.00 | 6,420.00 | 6,420.00 | - | 4.22% | 323 |