lululemon athletica inc. (BMV:LULU)
Mexico · Delayed Price · Currency is MXN 3,318.00
+46.50 (1.42%)
Last updated: Oct 2, 2025, 10:11 AM CST
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 3,305.00 | 3,315.00 | 3,235.50 | 3,271.50 | 3,271.50 | 0.09% | 2,859 |
| Sep 30, 2025 | 3,285.00 | 3,285.00 | 3,240.00 | 3,268.56 | 3,268.56 | -0.50% | 804 |
| Sep 29, 2025 | 3,257.00 | 3,286.00 | 3,232.00 | 3,285.14 | 3,285.14 | 1.66% | 915 |
| Sep 26, 2025 | 3,180.00 | 3,238.77 | 3,177.00 | 3,231.63 | 3,231.63 | 1.74% | 4,387 |
| Sep 25, 2025 | 3,299.99 | 3,299.99 | 3,169.00 | 3,176.42 | 3,176.42 | -3.81% | 2,919 |
| Sep 24, 2025 | 3,175.00 | 3,305.00 | 3,175.00 | 3,302.19 | 3,302.19 | 3.60% | 3,233 |
| Sep 23, 2025 | 3,180.00 | 3,225.00 | 3,180.00 | 3,187.36 | 3,187.36 | 0.17% | 1,555 |
| Sep 22, 2025 | 3,100.00 | 3,200.00 | 3,100.00 | 3,182.01 | 3,182.01 | 2.33% | 2,355 |
| Sep 19, 2025 | 3,125.00 | 3,125.00 | 3,088.00 | 3,109.43 | 3,109.43 | -0.19% | 14,101 |
| Sep 18, 2025 | 3,071.01 | 3,124.99 | 3,071.00 | 3,115.50 | 3,115.50 | 3.55% | 2,072 |
| Sep 17, 2025 | 3,017.00 | 3,027.99 | 2,982.18 | 3,008.66 | 3,008.66 | 2.22% | 1,029 |
| Sep 15, 2025 | 2,975.01 | 2,999.00 | 2,938.00 | 2,943.38 | 2,943.38 | -0.40% | 412 |
| Sep 12, 2025 | 3,020.55 | 3,020.55 | 2,950.00 | 2,955.20 | 2,955.20 | -3.44% | 2,211 |
| Sep 11, 2025 | 3,045.50 | 3,120.00 | 3,045.50 | 3,060.61 | 3,060.61 | 0.41% | 3,426 |
| Sep 10, 2025 | 3,081.14 | 3,110.00 | 3,045.51 | 3,048.05 | 3,048.05 | -1.14% | 2,108 |
| Sep 9, 2025 | 3,187.00 | 3,187.00 | 3,069.69 | 3,083.12 | 3,083.12 | -1.99% | 11,713 |
| Sep 8, 2025 | 3,150.00 | 3,187.99 | 3,044.95 | 3,145.77 | 3,145.77 | 0.06% | 11,672 |
| Sep 5, 2025 | 3,110.00 | 3,250.68 | 3,050.00 | 3,143.79 | 3,143.79 | -18.49% | 29,086 |
| Sep 4, 2025 | 3,725.00 | 3,867.00 | 3,725.00 | 3,857.15 | 3,857.15 | 3.78% | 8,064 |
| Sep 3, 2025 | 3,751.02 | 3,758.00 | 3,704.95 | 3,716.83 | 3,716.83 | -0.58% | 678 |
| Sep 2, 2025 | 3,771.23 | 3,798.89 | 3,670.00 | 3,738.35 | 3,738.35 | -0.87% | 7,866 |
| Aug 29, 2025 | 3,775.39 | 3,779.75 | 3,750.59 | 3,771.23 | 3,771.23 | -0.84% | 8,883 |
| Aug 28, 2025 | 3,841.00 | 3,841.00 | 3,782.24 | 3,803.00 | 3,803.00 | -1.01% | 812 |
| Aug 27, 2025 | 3,885.00 | 3,889.99 | 3,839.00 | 3,841.64 | 3,841.64 | 2.36% | 1,112 |
| Aug 26, 2025 | 3,814.99 | 3,814.99 | 3,750.00 | 3,753.14 | 3,753.14 | -0.84% | 854 |
| Aug 25, 2025 | 3,830.00 | 3,830.00 | 3,765.00 | 3,784.85 | 3,784.85 | -1.84% | 1,386 |
| Aug 22, 2025 | 3,803.00 | 3,861.78 | 3,790.00 | 3,855.78 | 3,855.78 | 3.82% | 1,959 |
| Aug 21, 2025 | 3,690.00 | 3,714.99 | 3,688.00 | 3,714.00 | 3,714.00 | -0.17% | 1,243 |
| Aug 20, 2025 | 3,720.00 | 3,724.41 | 3,690.00 | 3,720.34 | 3,720.34 | 0.07% | 10,727 |
| Aug 19, 2025 | 3,900.00 | 3,900.00 | 3,706.00 | 3,717.68 | 3,717.68 | -2.94% | 2,563 |
| Aug 18, 2025 | 3,900.00 | 3,900.00 | 3,825.28 | 3,830.38 | 3,830.38 | 2.69% | 14,130 |
| Aug 15, 2025 | 3,738.20 | 3,738.20 | 3,685.00 | 3,730.00 | 3,730.00 | 1.58% | 466 |
| Aug 14, 2025 | 3,726.50 | 3,726.50 | 3,625.00 | 3,672.00 | 3,672.00 | -1.45% | 712 |
| Aug 13, 2025 | 3,680.00 | 3,799.00 | 3,674.00 | 3,726.00 | 3,726.00 | 4.08% | 791 |
| Aug 12, 2025 | 3,540.00 | 3,585.00 | 3,540.00 | 3,580.00 | 3,580.00 | 2.72% | 540 |
| Aug 11, 2025 | 3,530.00 | 3,530.00 | 3,477.01 | 3,485.31 | 3,485.31 | 0.02% | 777 |
| Aug 8, 2025 | 3,510.00 | 3,510.00 | 3,469.00 | 3,484.50 | 3,484.50 | -2.00% | 488 |
| Aug 7, 2025 | 3,651.00 | 3,651.00 | 3,543.12 | 3,555.63 | 3,555.63 | -2.61% | 221 |
| Aug 6, 2025 | 3,664.00 | 3,680.00 | 3,651.00 | 3,651.00 | 3,651.00 | -0.30% | 101 |
| Aug 5, 2025 | 3,676.02 | 3,682.10 | 3,656.02 | 3,661.99 | 3,661.99 | -0.38% | 370 |
| Aug 4, 2025 | 3,665.00 | 3,676.00 | 3,630.00 | 3,676.00 | 3,676.00 | 1.27% | 6,084 |
| Aug 1, 2025 | 3,700.00 | 3,728.00 | 3,623.88 | 3,630.00 | 3,630.00 | -4.15% | 568 |
| Jul 31, 2025 | 3,840.00 | 3,891.77 | 3,787.00 | 3,787.00 | 3,787.00 | -2.79% | 395 |
| Jul 30, 2025 | 3,981.00 | 4,005.00 | 3,895.00 | 3,895.79 | 3,895.79 | -3.21% | 1,324 |
| Jul 29, 2025 | 4,050.00 | 4,100.00 | 4,024.95 | 4,024.95 | 4,024.95 | -1.20% | 2,731 |
| Jul 28, 2025 | 4,149.54 | 4,149.54 | 4,074.00 | 4,074.00 | 4,074.00 | 0.34% | 550 |
| Jul 25, 2025 | 4,050.00 | 4,060.00 | 4,045.92 | 4,060.00 | 4,060.00 | 0.01% | 530 |
| Jul 24, 2025 | 4,140.00 | 4,150.00 | 4,051.00 | 4,059.43 | 4,059.43 | -2.30% | 1,831 |
| Jul 23, 2025 | 4,192.32 | 4,192.32 | 4,145.00 | 4,155.00 | 4,155.00 | -0.89% | 6,393 |
| Jul 22, 2025 | 4,165.00 | 4,195.00 | 4,145.00 | 4,192.32 | 4,192.32 | 0.66% | 248 |