Skip to main content
logo
lululemon athletica inc. (BMV:LULU)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,285.00
-68.00 (-2.03%)
Last updated: Oct 22, 2025, 12:10 PM CST

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253,290.003,315.003,281.503,281.503,281.50-0.44%65
Oct 22, 20253,280.003,296.003,250.003,296.003,296.00-1.70%547
Oct 21, 20253,190.003,373.003,190.003,353.003,353.005.71%5,324
Oct 20, 20253,143.003,235.393,124.213,172.003,172.003.68%3,094
Oct 17, 20253,040.003,063.003,040.003,059.373,059.371.30%1,314
Oct 16, 20253,075.003,075.002,990.003,020.013,020.01-1.98%2,297
Oct 15, 20253,170.003,170.003,080.003,081.003,081.00-1.82%471
Oct 14, 20253,114.993,155.003,100.003,138.003,138.00-0.51%763
Oct 13, 20253,092.013,154.003,047.003,154.003,154.001.40%546
Oct 10, 20253,280.003,280.003,100.003,110.403,110.40-2.57%826
Oct 9, 20253,201.003,201.003,187.003,192.503,192.500.14%870
Oct 8, 20253,185.003,200.003,159.003,188.053,188.050.41%1,679
Oct 7, 20253,180.003,183.003,170.003,175.003,175.00-0.47%190
Oct 6, 20253,230.003,230.003,190.003,190.013,190.01-1.33%2,054
Oct 3, 20253,251.003,256.003,230.003,233.003,233.00-1.47%1,586
Oct 2, 20253,280.003,325.003,250.003,281.093,281.090.29%2,163
Oct 1, 20253,305.003,315.003,235.503,271.503,271.500.09%2,859
Sep 30, 20253,285.003,285.003,240.003,268.563,268.56-0.50%804
Sep 29, 20253,257.003,286.003,232.003,285.143,285.141.66%915
Sep 26, 20253,180.003,238.773,177.003,231.633,231.631.74%4,387
Sep 25, 20253,299.993,299.993,169.003,176.423,176.42-3.81%2,919
Sep 24, 20253,175.003,305.003,175.003,302.193,302.193.60%3,233
Sep 23, 20253,180.003,225.003,180.003,187.363,187.360.17%1,555
Sep 22, 20253,100.003,200.003,100.003,182.013,182.012.33%2,355
Sep 19, 20253,125.003,125.003,088.003,109.433,109.43-0.19%14,101
Sep 18, 20253,071.013,124.993,071.003,115.503,115.503.55%2,072
Sep 17, 20253,017.003,027.992,982.183,008.663,008.662.22%1,029
Sep 15, 20252,975.012,999.002,938.002,943.382,943.38-0.40%412
Sep 12, 20253,020.553,020.552,950.002,955.202,955.20-3.44%2,211
Sep 11, 20253,045.503,120.003,045.503,060.613,060.610.41%3,426
Sep 10, 20253,081.143,110.003,045.513,048.053,048.05-1.14%2,108
Sep 9, 20253,187.003,187.003,069.693,083.123,083.12-1.99%11,713
Sep 8, 20253,150.003,187.993,044.953,145.773,145.770.06%11,672
Sep 5, 20253,110.003,250.683,050.003,143.793,143.79-18.49%29,086
Sep 4, 20253,725.003,867.003,725.003,857.153,857.153.78%8,064
Sep 3, 20253,751.023,758.003,704.953,716.833,716.83-0.58%678
Sep 2, 20253,771.233,798.893,670.003,738.353,738.35-0.87%7,866
Aug 29, 20253,775.393,779.753,750.593,771.233,771.23-0.84%8,883
Aug 28, 20253,841.003,841.003,782.243,803.003,803.00-1.01%812
Aug 27, 20253,885.003,889.993,839.003,841.643,841.642.36%1,112
Aug 26, 20253,814.993,814.993,750.003,753.143,753.14-0.84%854
Aug 25, 20253,830.003,830.003,765.003,784.853,784.85-1.84%1,386
Aug 22, 20253,803.003,861.783,790.003,855.783,855.783.82%1,959
Aug 21, 20253,690.003,714.993,688.003,714.003,714.00-0.17%1,243
Aug 20, 20253,720.003,724.413,690.003,720.343,720.340.07%10,727
Aug 19, 20253,900.003,900.003,706.003,717.683,717.68-2.94%2,563
Aug 18, 20253,900.003,900.003,825.283,830.383,830.382.69%14,130
Aug 15, 20253,738.203,738.203,685.003,730.003,730.001.58%466
Aug 14, 20253,726.503,726.503,625.003,672.003,672.00-1.45%712
Aug 13, 20253,680.003,799.003,674.003,726.003,726.004.08%791