lululemon athletica inc. (BMV:LULU)
Mexico · Delayed Price · Currency is MXN 3,069.00
-14.12 (-0.46%)
Last updated: Sep 10, 2025, 9:32 AM CST
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3,187.00 | 3,187.00 | 3,069.69 | 3,083.12 | - | -1.99% | 11,708 |
| Sep 8, 2025 | 3,150.00 | 3,187.99 | 3,044.95 | 3,145.77 | - | 0.06% | 11,671 |
| Sep 5, 2025 | 3,110.00 | 3,250.68 | 3,050.00 | 3,143.79 | - | -18.49% | 29,084 |
| Sep 4, 2025 | 3,725.00 | 3,867.00 | 3,725.00 | 3,857.15 | - | 3.78% | 8,064 |
| Sep 3, 2025 | 3,751.02 | 3,758.00 | 3,704.95 | 3,716.83 | - | -0.58% | 673 |
| Sep 2, 2025 | 3,771.23 | 3,798.89 | 3,670.00 | 3,738.35 | - | -0.87% | 7,856 |
| Sep 1, 2025 | 3,771.23 | 3,771.23 | 3,771.23 | 3,771.23 | - | - | - |
| Aug 29, 2025 | 3,775.39 | 3,779.75 | 3,750.59 | 3,771.23 | - | -0.84% | 3,374 |
| Aug 28, 2025 | 3,841.00 | 3,841.00 | 3,782.24 | 3,803.00 | - | -1.01% | 805 |
| Aug 27, 2025 | 3,885.00 | 3,889.99 | 3,839.00 | 3,841.64 | - | 2.36% | 1,110 |
| Aug 26, 2025 | 3,814.99 | 3,814.99 | 3,750.00 | 3,753.14 | - | -0.84% | 852 |
| Aug 25, 2025 | 3,830.00 | 3,830.00 | 3,765.00 | 3,784.85 | - | -1.84% | 1,371 |
| Aug 22, 2025 | 3,803.00 | 3,861.78 | 3,790.00 | 3,855.78 | - | 3.82% | 1,942 |
| Aug 21, 2025 | 3,690.00 | 3,714.99 | 3,688.00 | 3,714.00 | - | -0.17% | 1,212 |
| Aug 20, 2025 | 3,720.00 | 3,724.41 | 3,690.00 | 3,720.34 | - | 0.07% | 2,721 |
| Aug 19, 2025 | 3,900.00 | 3,900.00 | 3,706.00 | 3,717.68 | - | -2.94% | 2,563 |
| Aug 18, 2025 | 3,900.00 | 3,900.00 | 3,825.28 | 3,830.38 | - | 2.69% | 14,127 |
| Aug 15, 2025 | 3,738.20 | 3,738.20 | 3,685.00 | 3,730.00 | - | 1.58% | 466 |
| Aug 14, 2025 | 3,726.50 | 3,726.50 | 3,625.00 | 3,672.00 | - | -1.45% | 709 |
| Aug 13, 2025 | 3,680.00 | 3,799.00 | 3,674.00 | 3,726.00 | - | 4.08% | 788 |
| Aug 12, 2025 | 3,540.00 | 3,585.00 | 3,540.00 | 3,580.00 | - | 2.72% | 533 |
| Aug 11, 2025 | 3,530.00 | 3,530.00 | 3,477.01 | 3,485.31 | - | 0.02% | 707 |
| Aug 8, 2025 | 3,510.00 | 3,510.00 | 3,469.00 | 3,484.50 | - | -2.00% | 473 |
| Aug 7, 2025 | 3,651.00 | 3,651.00 | 3,543.12 | 3,555.63 | - | -2.61% | 220 |
| Aug 6, 2025 | 3,664.00 | 3,680.00 | 3,651.00 | 3,651.00 | - | -0.30% | 99 |
| Aug 5, 2025 | 3,676.02 | 3,682.10 | 3,656.02 | 3,661.99 | - | -0.38% | 352 |
| Aug 4, 2025 | 3,665.00 | 3,676.00 | 3,630.00 | 3,676.00 | - | 1.27% | 6,080 |
| Aug 1, 2025 | 3,700.00 | 3,728.00 | 3,623.88 | 3,630.00 | - | -4.15% | 568 |
| Jul 31, 2025 | 3,840.00 | 3,891.77 | 3,787.00 | 3,787.00 | - | -2.79% | 390 |
| Jul 30, 2025 | 3,981.00 | 4,005.00 | 3,895.00 | 3,895.79 | - | -3.21% | 1,309 |
| Jul 29, 2025 | 4,050.00 | 4,100.00 | 4,024.95 | 4,024.95 | - | -1.20% | 2,730 |
| Jul 28, 2025 | 4,149.54 | 4,149.54 | 4,074.00 | 4,074.00 | - | 0.34% | 537 |
| Jul 25, 2025 | 4,050.00 | 4,060.00 | 4,045.92 | 4,060.00 | - | 0.01% | 528 |
| Jul 24, 2025 | 4,140.00 | 4,150.00 | 4,051.00 | 4,059.43 | - | -2.30% | 1,829 |
| Jul 23, 2025 | 4,192.32 | 4,192.32 | 4,145.00 | 4,155.00 | - | -0.89% | 6,386 |
| Jul 22, 2025 | 4,165.00 | 4,195.00 | 4,145.00 | 4,192.32 | - | 0.66% | 241 |
| Jul 21, 2025 | 4,295.00 | 4,300.00 | 4,164.08 | 4,165.00 | - | -3.03% | 5,475 |
| Jul 18, 2025 | 4,310.00 | 4,310.00 | 4,279.00 | 4,295.00 | - | -1.75% | 752 |
| Jul 17, 2025 | 4,361.00 | 4,384.00 | 4,322.25 | 4,371.32 | - | 2.75% | 1,513 |
| Jul 16, 2025 | 4,260.00 | 4,270.00 | 4,182.00 | 4,254.50 | - | 1.45% | 1,247 |
| Jul 15, 2025 | 4,310.00 | 4,310.00 | 4,190.00 | 4,193.87 | - | -2.48% | 1,720 |
| Jul 14, 2025 | 4,375.00 | 4,375.00 | 4,290.00 | 4,300.59 | - | -2.48% | 503 |
| Jul 11, 2025 | 4,403.00 | 4,489.20 | 4,403.00 | 4,410.00 | - | -0.45% | 801 |
| Jul 10, 2025 | 4,471.40 | 4,499.00 | 4,430.00 | 4,430.00 | - | 1.00% | 522 |
| Jul 9, 2025 | 4,340.00 | 4,387.00 | 4,332.20 | 4,386.33 | - | -0.85% | 1,477 |
| Jul 8, 2025 | 4,420.00 | 4,480.00 | 4,420.00 | 4,424.01 | - | - | 210 |
| Jul 7, 2025 | 4,600.00 | 4,600.00 | 4,400.00 | 4,424.17 | - | -3.82% | 922 |
| Jul 4, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | -4.17% | 5 |
| Jul 3, 2025 | 4,615.00 | 4,800.00 | 4,595.00 | 4,800.00 | - | 3.81% | 1,888 |
| Jul 2, 2025 | 4,608.68 | 4,700.00 | 4,463.22 | 4,624.00 | - | 0.04% | 875 |