lululemon athletica inc. (BMV:LULU)
Mexico · Delayed Price · Currency is MXN 2,923.00
+23.00 (0.79%)
At close: Mar 20, 2026
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2,962.00 | 2,962.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.79% | 280 |
| Mar 19, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -1.69% | 1,463 |
| Mar 18, 2026 | 2,885.00 | 3,000.00 | 2,885.00 | 2,950.00 | 2,950.00 | 4.39% | 364 |
| Mar 17, 2026 | 2,870.00 | 2,900.00 | 2,820.00 | 2,826.00 | 2,826.00 | -0.42% | 863 |
| Mar 13, 2026 | 2,830.00 | 2,838.00 | 2,830.00 | 2,838.00 | 2,838.00 | 0.64% | 65 |
| Mar 12, 2026 | 2,893.00 | 2,909.00 | 2,820.00 | 2,820.00 | 2,820.00 | -2.52% | 715 |
| Mar 11, 2026 | 2,901.00 | 2,915.00 | 2,890.00 | 2,892.78 | 2,892.78 | -1.34% | 2,308 |
| Mar 10, 2026 | 2,950.00 | 2,985.90 | 2,930.00 | 2,932.00 | 2,932.00 | -1.94% | 240 |
| Mar 9, 2026 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 2,990.00 | -0.27% | 568 |
| Mar 6, 2026 | 3,012.00 | 3,012.00 | 2,998.00 | 2,998.00 | 2,998.00 | -1.48% | 111 |
| Mar 5, 2026 | 3,030.00 | 3,043.00 | 3,030.00 | 3,043.00 | 3,043.00 | -0.02% | 43 |
| Mar 4, 2026 | 3,050.01 | 3,060.00 | 3,037.00 | 3,043.50 | 3,043.50 | -1.35% | 835 |
| Mar 3, 2026 | 3,050.00 | 3,085.00 | 3,000.00 | 3,085.00 | 3,085.00 | 0.03% | 1,488 |
| Mar 2, 2026 | 3,160.00 | 3,160.00 | 3,065.00 | 3,084.00 | 3,084.00 | -2.56% | 623 |
| Feb 27, 2026 | 3,130.00 | 3,200.00 | 3,130.00 | 3,165.00 | 3,165.00 | -1.09% | 109 |
| Feb 26, 2026 | 3,215.00 | 3,240.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.47% | 215 |
| Feb 25, 2026 | 3,090.00 | 3,123.00 | 3,090.00 | 3,123.00 | 3,123.00 | 1.28% | 348 |
| Feb 24, 2026 | 3,130.00 | 3,130.00 | 3,080.00 | 3,083.50 | 3,083.50 | 0.11% | 615 |
| Feb 23, 2026 | 3,056.00 | 3,097.00 | 3,039.00 | 3,080.00 | 3,080.00 | -3.75% | 151 |
| Feb 20, 2026 | 3,222.00 | 3,222.00 | 3,143.00 | 3,200.00 | 3,200.00 | 1.59% | 228 |
| Feb 19, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.53% | 10 |
| Feb 18, 2026 | 3,050.00 | 3,149.99 | 3,050.00 | 3,133.26 | 3,133.26 | 4.69% | 704 |
| Feb 17, 2026 | 2,996.00 | 2,996.00 | 2,993.00 | 2,993.00 | 2,993.00 | -0.73% | 247 |
| Feb 13, 2026 | 3,028.00 | 3,028.00 | 3,000.50 | 3,015.00 | 3,015.00 | 2.98% | 489 |
| Feb 12, 2026 | 3,000.00 | 3,000.00 | 2,920.00 | 2,927.79 | 2,927.79 | -4.01% | 770 |
| Feb 11, 2026 | 3,098.00 | 3,098.00 | 3,050.00 | 3,050.00 | 3,050.00 | -2.18% | 736 |
| Feb 10, 2026 | 3,146.20 | 3,160.00 | 3,118.00 | 3,118.00 | 3,118.00 | 3.55% | 3,697 |
| Feb 9, 2026 | 3,007.00 | 3,011.00 | 3,005.00 | 3,011.00 | 3,011.00 | 0.94% | 194 |
| Feb 6, 2026 | 2,999.00 | 2,999.00 | 2,982.89 | 2,982.89 | 2,982.89 | 0.60% | 10,397 |
| Feb 5, 2026 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | -1.17% | 30 |
| Feb 4, 2026 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.39% | 33 |
| Feb 3, 2026 | 3,082.40 | 3,089.00 | 2,957.01 | 2,958.88 | 2,958.88 | -1.80% | 569 |
| Jan 30, 2026 | 3,009.00 | 3,029.05 | 3,009.00 | 3,013.00 | 3,013.00 | 2.00% | 215 |
| Jan 29, 2026 | 3,055.00 | 3,055.00 | 2,952.00 | 2,953.85 | 2,953.85 | -5.14% | 877 |
| Jan 28, 2026 | 3,150.00 | 3,150.00 | 3,113.00 | 3,114.00 | 3,114.00 | -2.98% | 807 |
| Jan 27, 2026 | 3,245.02 | 3,250.00 | 3,201.10 | 3,209.62 | 3,209.62 | -4.05% | 820 |
| Jan 26, 2026 | 3,330.00 | 3,356.00 | 3,330.00 | 3,345.00 | 3,345.00 | 0.60% | 392 |
| Jan 23, 2026 | 3,380.00 | 3,380.00 | 3,325.00 | 3,325.00 | 3,325.00 | -1.77% | 547 |
| Jan 22, 2026 | 3,403.00 | 3,413.00 | 3,385.00 | 3,385.00 | 3,385.00 | 1.04% | 1,356 |
| Jan 21, 2026 | 3,330.00 | 3,350.00 | 3,294.00 | 3,350.00 | 3,350.00 | 0.30% | 555 |
| Jan 20, 2026 | 3,501.00 | 3,514.00 | 3,340.00 | 3,340.00 | 3,340.00 | -6.29% | 770 |
| Jan 19, 2026 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | -0.20% | 36 |
| Jan 16, 2026 | 3,610.39 | 3,610.39 | 3,566.00 | 3,571.00 | 3,571.00 | -1.08% | 528 |
| Jan 15, 2026 | 3,600.00 | 3,610.00 | 3,555.00 | 3,610.00 | 3,610.00 | 0.28% | 4,657 |
| Jan 14, 2026 | 3,820.00 | 3,820.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.54% | 4,379 |
| Jan 13, 2026 | 3,764.00 | 3,811.00 | 3,764.00 | 3,811.00 | 3,811.00 | 1.60% | 964 |
| Jan 12, 2026 | 3,650.00 | 3,769.00 | 3,650.00 | 3,751.00 | 3,751.00 | 2.91% | 586 |
| Jan 9, 2026 | 3,807.42 | 3,807.42 | 3,624.00 | 3,645.00 | 3,645.00 | -4.27% | 6,165 |
| Jan 8, 2026 | 3,792.00 | 3,894.00 | 3,791.01 | 3,807.42 | 3,807.42 | -0.78% | 1,808 |
| Jan 7, 2026 | 3,860.00 | 3,860.00 | 3,800.00 | 3,837.50 | 3,837.50 | -0.84% | 3,592 |