Skip to main content
logo
lululemon athletica inc. (BMV:LULU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,070.00
+4.00 (0.19%)
At close: Jun 10, 2026

BMV:LULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,100.002,150.002,070.002,070.002,070.000.19%355
Jun 9, 20262,084.002,084.002,050.002,066.002,066.000.56%1,042
Jun 8, 20262,063.992,063.992,013.202,054.552,054.551.36%813
Jun 5, 20261,999.002,028.001,910.002,027.032,027.03-5.64%23,323
Jun 4, 20262,190.002,200.002,142.642,148.182,148.18-1.91%757
Jun 3, 20262,160.002,190.002,160.002,190.002,190.000.13%306
Jun 2, 20262,295.002,295.002,187.262,187.262,187.26-4.77%5,901
Jun 1, 20262,300.002,316.532,286.002,296.832,296.831.12%7,782
May 29, 20262,250.002,288.002,250.002,271.502,271.500.07%1,449
May 28, 20262,270.002,274.002,259.002,270.002,270.00-0.44%517
May 27, 20262,197.012,357.002,197.012,280.002,280.003.78%938
May 26, 20262,175.002,204.002,175.002,197.002,197.00-2.74%4,303
May 25, 20262,259.002,259.002,259.002,259.002,259.002.71%17
May 22, 20262,197.002,210.002,150.002,199.402,199.400.20%862
May 21, 20262,137.002,195.002,135.992,195.002,195.002.81%1,247
May 20, 20262,060.012,135.002,045.002,135.002,135.002.89%802
May 19, 20262,060.002,089.002,060.002,075.002,075.00-397
May 18, 20262,069.002,080.502,050.002,075.002,075.000.29%1,129
May 15, 20262,102.002,120.002,069.002,069.002,069.00-0.77%8,478
May 14, 20262,080.002,103.002,080.002,085.002,085.00-842
May 13, 20262,170.002,170.002,085.002,085.002,085.00-3.00%1,214
May 12, 20262,150.002,151.002,135.002,149.382,149.38-2.12%1,061
May 11, 20262,210.002,210.002,179.202,196.002,196.00-3.05%1,039
May 8, 20262,290.002,290.002,265.002,265.002,265.00-1.52%130
May 7, 20262,299.002,310.002,298.002,300.002,300.000.74%241
May 6, 20262,262.002,283.002,260.002,283.002,283.000.75%216
May 5, 20262,260.002,266.002,230.002,266.002,266.000.09%1,115
May 4, 20262,350.002,350.002,260.002,264.052,264.05-5.66%866
Apr 30, 20262,413.002,433.002,400.002,400.002,400.00-0.74%398
Apr 29, 20262,450.002,450.002,405.002,418.002,418.00-2.50%1,140
Apr 28, 20262,550.002,550.002,479.112,479.882,479.88-2.37%1,768
Apr 27, 20262,550.002,580.002,540.002,540.002,540.001.60%422
Apr 24, 20262,480.192,523.202,480.002,500.002,500.000.80%368
Apr 23, 20262,520.002,549.992,480.002,480.192,480.19-12.05%3,466
Apr 22, 20262,805.002,828.002,800.002,820.002,820.00-3.16%1,177
Apr 21, 20262,941.002,941.002,885.012,912.002,912.000.94%971
Apr 20, 20262,861.502,885.002,861.502,885.002,885.000.17%64
Apr 17, 20262,868.002,899.002,868.002,880.002,880.002.75%286
Apr 16, 20262,823.002,879.992,803.002,803.002,803.00-0.39%853
Apr 15, 20262,765.002,814.002,765.002,814.002,814.002.36%677
Apr 14, 20262,785.002,800.002,749.002,749.002,749.00-2.24%1,232
Apr 13, 20262,835.872,836.002,800.002,812.002,812.00-0.84%135
Apr 10, 20262,800.002,890.002,800.002,835.872,835.87-1.87%3,009
Apr 9, 20262,792.572,890.002,792.572,890.002,890.004.40%219
Apr 8, 20262,830.002,830.002,768.152,768.152,768.151.96%689
Apr 7, 20262,745.002,745.002,709.002,715.002,715.00-1.38%1,071
Apr 6, 20262,757.002,757.002,753.002,753.002,753.00-3.61%24
Apr 1, 20262,765.002,856.002,765.002,856.002,856.005.58%893
Mar 31, 20262,705.002,705.002,705.002,705.002,705.001.39%16
Mar 30, 20262,651.002,700.002,651.002,668.002,668.000.82%63