Skip to main content
logo
lululemon athletica inc. (BMV:LULU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,807.00
-7.00 (-0.25%)
Last updated: Apr 16, 2026, 11:21 AM CST

BMV:LULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,823.002,879.992,803.002,803.002,803.00-0.39%853
Apr 15, 20262,765.002,814.002,765.002,814.002,814.002.36%677
Apr 14, 20262,785.002,800.002,749.002,749.002,749.00-2.24%1,228
Apr 13, 20262,835.872,836.002,800.002,812.002,812.00-0.84%135
Apr 10, 20262,800.002,890.002,800.002,835.872,835.87-1.87%3,009
Apr 9, 20262,792.572,890.002,792.572,890.002,890.004.40%219
Apr 8, 20262,830.002,830.002,768.152,768.152,768.151.96%689
Apr 7, 20262,745.002,745.002,709.002,715.002,715.00-1.38%1,071
Apr 6, 20262,757.002,757.002,753.002,753.002,753.00-3.61%24
Apr 1, 20262,765.002,856.002,765.002,856.002,856.005.58%893
Mar 31, 20262,705.002,705.002,705.002,705.002,705.001.39%16
Mar 30, 20262,651.002,700.002,651.002,668.002,668.000.82%63
Mar 27, 20262,636.002,646.172,621.002,646.172,646.17-2.96%1,232
Mar 26, 20262,810.002,810.002,712.652,727.002,727.00-2.95%559
Mar 25, 20262,825.002,825.002,795.002,810.002,810.00-4.10%568
Mar 24, 20262,950.002,950.002,930.002,930.002,930.000.24%33
Mar 23, 20262,950.002,970.002,923.002,923.002,923.00-195
Mar 20, 20262,962.002,962.002,923.002,923.002,923.000.79%280
Mar 19, 20262,900.002,900.002,900.002,900.002,900.00-1.69%1,463
Mar 18, 20262,885.003,000.002,885.002,950.002,950.004.39%364
Mar 17, 20262,870.002,900.002,820.002,826.002,826.00-0.42%863
Mar 13, 20262,830.002,838.002,830.002,838.002,838.000.64%65
Mar 12, 20262,893.002,909.002,820.002,820.002,820.00-2.52%715
Mar 11, 20262,901.002,915.002,890.002,892.782,892.78-1.34%2,308
Mar 10, 20262,950.002,985.902,930.002,932.002,932.00-1.94%240
Mar 9, 20262,980.002,990.002,980.002,990.002,990.00-0.27%568
Mar 6, 20263,012.003,012.002,998.002,998.002,998.00-1.48%111
Mar 5, 20263,030.003,043.003,030.003,043.003,043.00-0.02%43
Mar 4, 20263,050.013,060.003,037.003,043.503,043.50-1.35%835
Mar 3, 20263,050.003,085.003,000.003,085.003,085.000.03%1,488
Mar 2, 20263,160.003,160.003,065.003,084.003,084.00-2.56%623
Feb 27, 20263,130.003,200.003,130.003,165.003,165.00-1.09%109
Feb 26, 20263,215.003,240.003,200.003,200.003,200.002.47%215
Feb 25, 20263,090.003,123.003,090.003,123.003,123.001.28%348
Feb 24, 20263,130.003,130.003,080.003,083.503,083.500.11%615
Feb 23, 20263,056.003,097.003,039.003,080.003,080.00-3.75%151
Feb 20, 20263,222.003,222.003,143.003,200.003,200.001.59%228
Feb 19, 20263,150.003,150.003,150.003,150.003,150.000.53%10
Feb 18, 20263,050.003,149.993,050.003,133.263,133.264.69%704
Feb 17, 20262,996.002,996.002,993.002,993.002,993.00-0.73%247
Feb 13, 20263,028.003,028.003,000.503,015.003,015.002.98%489
Feb 12, 20263,000.003,000.002,920.002,927.792,927.79-4.01%770
Feb 11, 20263,098.003,098.003,050.003,050.003,050.00-2.18%736
Feb 10, 20263,146.203,160.003,118.003,118.003,118.003.55%3,697
Feb 9, 20263,007.003,011.003,005.003,011.003,011.000.94%194
Feb 6, 20262,999.002,999.002,982.892,982.892,982.890.60%10,397
Feb 5, 20262,965.002,965.002,965.002,965.002,965.00-1.17%30
Feb 4, 20263,020.003,020.003,000.003,000.003,000.001.39%33
Feb 3, 20263,082.403,089.002,957.012,958.882,958.88-1.80%569
Jan 30, 20263,009.003,029.053,009.003,013.003,013.002.00%215