lululemon athletica inc. (BMV:LULU)
Mexico · Delayed Price · Currency is MXN 1,685.00
-25.00 (-1.46%)
At close: Sep 18, 2026
BMV:LULU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,650.00 | 1,710.00 | 1,646.00 | 1,710.00 | 1,710.00 | 1.48% | 265 |
| Sep 15, 2026 | 1,690.00 | 1,690.00 | 1,661.01 | 1,685.00 | 1,685.00 | -2.21% | 746 |
| Sep 14, 2026 | 1,719.00 | 1,730.00 | 1,715.00 | 1,723.00 | 1,723.00 | 3.05% | 1,322 |
| Sep 11, 2026 | 1,675.00 | 1,675.00 | 1,655.00 | 1,672.00 | 1,672.00 | 1.95% | 406 |
| Sep 10, 2026 | 1,682.44 | 1,682.44 | 1,636.00 | 1,640.00 | 1,640.00 | -2.74% | 1,391 |
| Sep 9, 2026 | 1,701.00 | 1,705.15 | 1,650.00 | 1,686.14 | 1,686.14 | -3.79% | 780 |
| Sep 8, 2026 | 1,710.00 | 1,752.50 | 1,700.11 | 1,752.50 | 1,752.50 | 2.49% | 7,139 |
| Sep 7, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.04% | 18 |
| Sep 4, 2026 | 1,710.00 | 1,732.00 | 1,667.20 | 1,692.32 | 1,692.32 | -17.07% | 53,101 |
| Sep 3, 2026 | 2,051.00 | 2,070.00 | 2,005.00 | 2,040.75 | 2,040.75 | -0.54% | 4,690 |
| Sep 2, 2026 | 2,070.00 | 2,070.00 | 2,051.20 | 2,051.90 | 2,051.90 | 0.34% | 1,219 |
| Sep 1, 2026 | 2,043.00 | 2,045.00 | 2,043.00 | 2,045.00 | 2,045.00 | 0.09% | 62 |
| Aug 31, 2026 | 2,055.00 | 2,096.00 | 2,030.00 | 2,043.14 | 2,043.14 | -0.58% | 198 |
| Aug 28, 2026 | 2,000.00 | 2,055.00 | 2,000.00 | 2,055.00 | 2,055.00 | 4.69% | 3,628 |
| Aug 27, 2026 | 1,999.00 | 1,999.00 | 1,963.00 | 1,963.00 | 1,963.00 | -0.86% | 103 |
| Aug 26, 2026 | 1,980.00 | 1,992.40 | 1,980.00 | 1,980.00 | 1,980.00 | -1.25% | 3,191 |
| Aug 25, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | -3.98% | 1,069 |
| Aug 24, 2026 | 2,080.89 | 2,088.00 | 2,040.00 | 2,088.00 | 2,088.00 | 1.88% | 705 |
| Aug 21, 2026 | 2,000.00 | 2,060.00 | 2,000.00 | 2,049.50 | 2,049.50 | 4.30% | 606 |
| Aug 20, 2026 | 1,984.00 | 1,984.00 | 1,948.00 | 1,965.00 | 1,965.00 | -3.20% | 1,505 |
| Aug 19, 2026 | 2,041.00 | 2,041.00 | 2,025.50 | 2,030.00 | 2,030.00 | -1.02% | 1,352 |
| Aug 18, 2026 | 2,034.00 | 2,090.00 | 2,034.00 | 2,051.00 | 2,051.00 | 4.38% | 9,775 |
| Aug 17, 2026 | 2,010.00 | 2,010.00 | 1,965.00 | 1,965.00 | 1,965.00 | -3.39% | 935 |
| Aug 14, 2026 | 2,035.00 | 2,039.00 | 2,010.00 | 2,034.02 | 2,034.02 | -0.05% | 1,489 |
| Aug 13, 2026 | 2,040.46 | 2,040.46 | 2,034.00 | 2,035.00 | 2,035.00 | -1.36% | 163 |
| Aug 12, 2026 | 2,120.00 | 2,120.00 | 2,063.00 | 2,063.00 | 2,063.00 | -3.37% | 946 |
| Aug 11, 2026 | 2,142.50 | 2,142.50 | 2,135.00 | 2,135.00 | 2,135.00 | -1.86% | 19 |
| Aug 10, 2026 | 2,204.00 | 2,204.00 | 2,175.50 | 2,175.50 | 2,175.50 | 1.14% | 286 |
| Aug 6, 2026 | 2,120.00 | 2,156.00 | 2,120.00 | 2,151.00 | 2,151.00 | 1.03% | 2,527 |
| Aug 5, 2026 | 2,125.50 | 2,130.00 | 2,125.50 | 2,129.13 | 2,129.13 | 1.00% | 160 |
| Aug 4, 2026 | 2,133.00 | 2,133.00 | 2,106.00 | 2,108.00 | 2,108.00 | 1.80% | 1,133 |
| Jul 31, 2026 | 2,050.00 | 2,070.77 | 2,050.00 | 2,070.77 | 2,070.77 | 0.77% | 111 |
| Jul 30, 2026 | 2,085.00 | 2,085.00 | 2,017.14 | 2,055.00 | 2,055.00 | -1.20% | 125 |
| Jul 29, 2026 | 2,075.00 | 2,098.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.38% | 576 |
| Jul 28, 2026 | 2,075.00 | 2,105.55 | 2,075.00 | 2,088.00 | 2,088.00 | 1.95% | 279 |
| Jul 27, 2026 | 2,045.00 | 2,048.00 | 2,045.00 | 2,048.00 | 2,048.00 | 1.39% | 104 |
| Jul 24, 2026 | 1,917.00 | 2,020.00 | 1,917.00 | 2,020.00 | 2,020.00 | 5.76% | 774 |
| Jul 23, 2026 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 1,910.00 | -3.26% | 485 |
| Jul 22, 2026 | 2,010.00 | 2,010.00 | 1,960.00 | 1,974.30 | 1,974.30 | -2.36% | 741 |
| Jul 21, 2026 | 1,999.00 | 2,022.00 | 1,999.00 | 2,022.00 | 2,022.00 | -0.15% | 122 |
| Jul 20, 2026 | 2,040.00 | 2,086.39 | 2,015.01 | 2,025.09 | 2,025.09 | -0.73% | 633 |
| Jul 17, 2026 | 2,080.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.97% | 367 |
| Jul 16, 2026 | 2,076.00 | 2,076.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.23% | 41 |
| Jul 15, 2026 | 2,091.18 | 2,091.18 | 2,035.00 | 2,035.00 | 2,035.00 | -0.44% | 278 |
| Jul 14, 2026 | 2,028.00 | 2,055.00 | 2,028.00 | 2,044.00 | 2,044.00 | -2.67% | 85 |
| Jul 13, 2026 | 2,119.00 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.10% | 1,773 |
| Jul 10, 2026 | 2,103.00 | 2,103.00 | 2,096.00 | 2,098.00 | 2,098.00 | 2.84% | 131 |
| Jul 9, 2026 | 2,021.00 | 2,040.00 | 2,021.00 | 2,040.00 | 2,040.00 | 1.49% | 559 |
| Jul 8, 2026 | 1,985.05 | 2,010.00 | 1,960.00 | 2,010.00 | 2,010.00 | 1.21% | 232 |
| Jul 7, 2026 | 1,986.02 | 1,986.02 | 1,986.02 | 1,986.02 | 1,986.02 | -1.63% | 18 |