Skip to main content
logo
lululemon athletica inc. (BMV:LULU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,175.50
+24.50 (1.14%)
At close: Aug 10, 2026

BMV:LULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,204.002,204.002,175.502,175.502,175.501.14%286
Aug 6, 20262,120.002,156.002,120.002,151.002,151.001.03%2,527
Aug 5, 20262,125.502,130.002,125.502,129.132,129.131.00%160
Aug 4, 20262,133.002,133.002,106.002,108.002,108.001.80%1,133
Jul 31, 20262,050.002,070.772,050.002,070.772,070.770.77%111
Jul 30, 20262,085.002,085.002,017.142,055.002,055.00-1.20%125
Jul 29, 20262,075.002,098.002,075.002,080.002,080.00-0.38%576
Jul 28, 20262,075.002,105.552,075.002,088.002,088.001.95%279
Jul 27, 20262,045.002,048.002,045.002,048.002,048.001.39%104
Jul 24, 20261,917.002,020.001,917.002,020.002,020.005.76%774
Jul 23, 20261,920.001,920.001,910.001,910.001,910.00-3.26%485
Jul 22, 20262,010.002,010.001,960.001,974.301,974.30-2.36%741
Jul 21, 20261,999.002,022.001,999.002,022.002,022.00-0.15%122
Jul 20, 20262,040.002,086.392,015.012,025.092,025.09-0.73%633
Jul 17, 20262,080.002,080.002,040.002,040.002,040.00-0.97%367
Jul 16, 20262,076.002,076.002,060.002,060.002,060.001.23%41
Jul 15, 20262,091.182,091.182,035.002,035.002,035.00-0.44%278
Jul 14, 20262,028.002,055.002,028.002,044.002,044.00-2.67%85
Jul 13, 20262,119.002,125.002,100.002,100.002,100.000.10%1,773
Jul 10, 20262,103.002,103.002,096.002,098.002,098.002.84%131
Jul 9, 20262,021.002,040.002,021.002,040.002,040.001.49%559
Jul 8, 20261,985.052,010.001,960.002,010.002,010.001.21%232
Jul 7, 20261,986.021,986.021,986.021,986.021,986.02-1.63%18
Jul 6, 20261,984.502,019.001,984.502,019.002,019.00-1.99%523
Jul 2, 20262,057.272,088.002,057.272,060.002,060.002.49%431
Jul 1, 20262,019.002,022.502,010.002,010.002,010.002.05%190
Jun 30, 20261,949.401,969.601,949.401,969.601,969.60-3.45%1,444
Jun 29, 20262,159.702,159.702,159.702,040.002,040.00-1,428,200
Jun 26, 20262,000.002,040.002,000.002,040.002,040.003.68%491
Jun 25, 20262,000.002,000.001,963.001,967.501,967.50-1.31%113
Jun 24, 20261,975.001,996.761,950.001,993.661,993.665.37%248
Jun 23, 20261,866.751,892.001,864.001,892.001,892.004.07%153
Jun 22, 20261,888.001,888.001,818.001,818.001,818.00-6.14%2,333
Jun 18, 20261,930.001,963.001,917.001,937.001,937.00-0.44%84
Jun 17, 20262,000.002,010.641,945.501,945.501,945.50-2.73%302
Jun 16, 20262,024.002,025.302,000.002,000.002,000.00-436
Jun 15, 20262,050.002,050.002,000.002,000.002,000.00-2.91%911
Jun 12, 20262,062.802,062.802,060.002,060.002,060.00-0.18%734
Jun 11, 20262,020.002,063.702,020.002,063.702,063.70-0.30%210
Jun 10, 20262,100.002,150.002,070.002,070.002,070.000.19%355
Jun 9, 20262,084.002,084.002,050.002,066.002,066.000.56%1,042
Jun 8, 20262,063.992,063.992,013.202,054.552,054.551.36%813
Jun 5, 20261,999.002,028.001,910.002,027.032,027.03-5.64%23,323
Jun 4, 20262,190.002,200.002,142.642,148.182,148.18-1.91%757
Jun 3, 20262,160.002,190.002,160.002,190.002,190.000.13%306
Jun 2, 20262,295.002,295.002,187.262,187.262,187.26-4.77%5,901
Jun 1, 20262,300.002,316.532,286.002,296.832,296.831.12%7,782
May 29, 20262,250.002,288.002,250.002,271.502,271.500.07%1,449
May 28, 20262,270.002,274.002,259.002,270.002,270.00-0.44%517
May 27, 20262,197.012,357.002,197.012,280.002,280.003.78%938