Skip to main content
logo
lululemon athletica inc. (BMV:LULU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,174.00
-21.00 (-0.96%)
Last updated: May 22, 2026, 10:16 AM CST

BMV:LULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,137.002,195.002,135.992,195.002,195.002.81%1,247
May 20, 20262,060.012,135.002,045.002,135.002,135.002.89%802
May 19, 20262,060.002,089.002,060.002,075.002,075.00-397
May 18, 20262,069.002,080.502,050.002,075.002,075.000.29%1,129
May 15, 20262,102.002,120.002,069.002,069.002,069.00-0.77%8,478
May 14, 20262,080.002,103.002,080.002,085.002,085.00-842
May 13, 20262,170.002,170.002,085.002,085.002,085.00-3.00%1,214
May 12, 20262,150.002,151.002,135.002,149.382,149.38-2.12%1,061
May 11, 20262,210.002,210.002,179.202,196.002,196.00-3.05%1,039
May 8, 20262,290.002,290.002,265.002,265.002,265.00-1.52%130
May 7, 20262,299.002,310.002,298.002,300.002,300.000.74%241
May 6, 20262,262.002,283.002,260.002,283.002,283.000.75%216
May 5, 20262,260.002,266.002,230.002,266.002,266.000.09%1,115
May 4, 20262,350.002,350.002,260.002,264.052,264.05-5.66%866
Apr 30, 20262,413.002,433.002,400.002,400.002,400.00-0.74%398
Apr 29, 20262,450.002,450.002,405.002,418.002,418.00-2.50%1,140
Apr 28, 20262,550.002,550.002,479.112,479.882,479.88-2.37%1,768
Apr 27, 20262,550.002,580.002,540.002,540.002,540.001.60%422
Apr 24, 20262,480.192,523.202,480.002,500.002,500.000.80%368
Apr 23, 20262,520.002,549.992,480.002,480.192,480.19-12.05%3,466
Apr 22, 20262,805.002,828.002,800.002,820.002,820.00-3.16%1,177
Apr 21, 20262,941.002,941.002,885.012,912.002,912.000.94%971
Apr 20, 20262,861.502,885.002,861.502,885.002,885.000.17%64
Apr 17, 20262,868.002,899.002,868.002,880.002,880.002.75%286
Apr 16, 20262,823.002,879.992,803.002,803.002,803.00-0.39%853
Apr 15, 20262,765.002,814.002,765.002,814.002,814.002.36%677
Apr 14, 20262,785.002,800.002,749.002,749.002,749.00-2.24%1,232
Apr 13, 20262,835.872,836.002,800.002,812.002,812.00-0.84%135
Apr 10, 20262,800.002,890.002,800.002,835.872,835.87-1.87%3,009
Apr 9, 20262,792.572,890.002,792.572,890.002,890.004.40%219
Apr 8, 20262,830.002,830.002,768.152,768.152,768.151.96%689
Apr 7, 20262,745.002,745.002,709.002,715.002,715.00-1.38%1,071
Apr 6, 20262,757.002,757.002,753.002,753.002,753.00-3.61%24
Apr 1, 20262,765.002,856.002,765.002,856.002,856.005.58%893
Mar 31, 20262,705.002,705.002,705.002,705.002,705.001.39%16
Mar 30, 20262,651.002,700.002,651.002,668.002,668.000.82%63
Mar 27, 20262,636.002,646.172,621.002,646.172,646.17-2.96%1,232
Mar 26, 20262,810.002,810.002,712.652,727.002,727.00-2.95%559
Mar 25, 20262,825.002,825.002,795.002,810.002,810.00-4.10%568
Mar 24, 20262,950.002,950.002,930.002,930.002,930.000.24%33
Mar 23, 20262,950.002,970.002,923.002,923.002,923.00-195
Mar 20, 20262,962.002,962.002,923.002,923.002,923.000.79%280
Mar 19, 20262,900.002,900.002,900.002,900.002,900.00-1.69%1,463
Mar 18, 20262,885.003,000.002,885.002,950.002,950.004.39%364
Mar 17, 20262,870.002,900.002,820.002,826.002,826.00-0.42%863
Mar 13, 20262,830.002,838.002,830.002,838.002,838.000.64%65
Mar 12, 20262,893.002,909.002,820.002,820.002,820.00-2.52%715
Mar 11, 20262,901.002,915.002,890.002,892.782,892.78-1.34%2,308
Mar 10, 20262,950.002,985.902,930.002,932.002,932.00-1.94%240
Mar 9, 20262,980.002,990.002,980.002,990.002,990.00-0.27%568