Lumen Technologies, Inc. (BMV:LUMN)
Mexico · Delayed Price · Currency is MXN 69.48
0.00 (0.00%)
At close: Aug 6, 2025, 2:00 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | 99 |
| Aug 5, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | - |
| Aug 4, 2025 | 70.00 | 70.00 | 69.48 | 69.48 | - | -13.53% | 4,245 |
| Aug 1, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 31, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 30, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 29, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 28, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 25, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | -2.92% | 850 |
| Jul 24, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | - | -0.87% | 3,460 |
| Jul 23, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
| Jul 22, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
| Jul 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
| Jul 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | -0.60% | 9,101 |
| Jul 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | -2.17% | 50 |
| Jul 9, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | - | - | - |
| Jul 8, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | - | - | - |
| Jul 7, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | - | - | - |
| Jul 4, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | - | 1.01% | 13 |
| Jul 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Jul 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Jul 1, 2025 | 84.30 | 85.00 | 84.30 | 85.00 | - | 8.97% | 93 |
| Jun 30, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
| Jun 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
| Jun 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
| Jun 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | 4.00% | 75 |
| Jun 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| May 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| May 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |