Lumen Technologies, Inc. (BMV:LUMN)
Mexico · Delayed Price · Currency is MXN 91.00
-2.00 (-2.15%)
At close: Sep 2, 2025
Lumen Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | -2.15% | - |
| Sep 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | - | - |
| Aug 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | - | - |
| Aug 28, 2025 | 99.00 | 99.00 | 93.00 | 93.00 | - | 1.09% | 153 |
| Aug 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | 13.47% | 7 |
| Aug 26, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | - | - | - |
| Aug 25, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | - | - | - |
| Aug 22, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | - | - | - |
| Aug 21, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | - | -3.48% | 11,180 |
| Aug 20, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Aug 19, 2025 | 85.87 | 85.87 | 84.00 | 84.00 | - | -3.50% | 318 |
| Aug 18, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | - | 5.52% | 11 |
| Aug 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2.80% | 1,000 |
| Aug 14, 2025 | 80.00 | 80.25 | 80.00 | 80.25 | - | 15.50% | 300 |
| Aug 13, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | - |
| Aug 12, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | - |
| Aug 11, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | - |
| Aug 8, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | - |
| Aug 7, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | - |
| Aug 6, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | 99 |
| Aug 5, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | - | - |
| Aug 4, 2025 | 70.00 | 70.00 | 69.48 | 69.48 | - | -13.53% | 4,245 |
| Aug 1, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 31, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 30, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 29, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 28, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | - | - |
| Jul 25, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | - | -2.92% | 850 |
| Jul 24, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | - | -0.87% | 3,460 |
| Jul 23, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
| Jul 22, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
| Jul 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
| Jul 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | -0.60% | 9,101 |
| Jul 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
| Jul 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | -2.17% | 50 |
| Jul 9, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | - | - | - |
| Jul 8, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | - | - | - |
| Jul 7, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | - | - | - |
| Jul 4, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | - | 1.01% | 13 |
| Jul 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Jul 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Jul 1, 2025 | 84.30 | 85.00 | 84.30 | 85.00 | - | 8.97% | 93 |
| Jun 30, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
| Jun 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
| Jun 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
| Jun 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | 4.00% | 75 |