Lumen Technologies, Inc. (BMV:LUMN)
Mexico · Delayed Price · Currency is MXN 157.60
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:LUMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | - | - | - |
| May 20, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -7.56% | 68 |
| May 18, 2026 | 170.49 | 177.00 | 170.49 | 170.49 | 170.49 | 16.77% | 785 |
| May 8, 2026 | 146.50 | 146.50 | 146.00 | 146.00 | 146.00 | - | 1,678 |
| May 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -10.98% | 1,684 |
| May 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 5.13% | 455 |
| Apr 23, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 7.59% | 33 |
| Apr 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 11.54% | 32 |
| Apr 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.01% | 2,660 |
| Apr 10, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 1.41% | 2,660 |
| Apr 9, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 7.92% | 22 |
| Apr 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.32% | 14 |
| Mar 17, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 2.43% | 91 |
| Mar 13, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0.74% | 630 |
| Mar 6, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.79% | 6 |
| Mar 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.15% | 5 |
| Feb 26, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.12% | 9 |
| Feb 25, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -15.04% | 13 |
| Feb 18, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 1.58% | 13 |
| Feb 17, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 28.74% | 5 |
| Feb 5, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -26.25% | 17 |
| Feb 3, 2026 | 151.00 | 151.00 | 146.50 | 146.50 | 146.50 | -4.25% | 6,864 |
| Jan 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | 60 |
| Jan 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 6.70% | 751 |
| Jan 14, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 2.30% | 419 |
| Jan 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | 504 |
| Dec 30, 2025 | 138.99 | 139.00 | 138.99 | 139.00 | 139.00 | 0.01% | 40 |
| Dec 24, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | -0.28% | 21 |
| Dec 23, 2025 | 140.00 | 140.00 | 137.83 | 139.38 | 139.38 | -0.45% | 190 |
| Dec 22, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | -5.40% | 24 |
| Dec 19, 2025 | 148.48 | 148.48 | 148.00 | 148.00 | 148.00 | -8.83% | 605 |
| Dec 4, 2025 | 173.59 | 173.59 | 160.34 | 162.34 | 162.34 | -6.75% | 85 |
| Dec 3, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | 18.44% | 7 |
| Dec 1, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 15 |
| Nov 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 56 |
| Nov 25, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.26% | 100 |