Lumen Technologies, Inc. (BMV:LUMN)
Mexico · Delayed Price · Currency is MXN 110.00
+3.00 (2.80%)
At close: Sep 2, 2026
BMV:LUMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 111 |
| Aug 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | 50 |
| Aug 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | 6 |
| Aug 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -21.45% | 710 |
| Jun 25, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 3.83% | 42 |
| Jun 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 39 |
| Jun 18, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.28% | 15 |
| Jun 17, 2026 | 142.00 | 142.00 | 141.00 | 141.40 | 141.40 | -4.19% | 25 |
| Jun 16, 2026 | 146.30 | 147.59 | 146.30 | 147.59 | 147.59 | 0.88% | 16 |
| Jun 15, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -15.43% | 121 |
| Jun 4, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -0.57% | 46 |
| Jun 3, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -6.15% | 51 |
| May 29, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | - | 41 |
| May 28, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.22% | 33 |
| May 27, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 14.20% | 20 |
| May 22, 2026 | 162.20 | 162.20 | 162.00 | 162.00 | 162.00 | 2.79% | 26 |
| May 20, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -7.56% | 68 |
| May 18, 2026 | 170.49 | 177.00 | 170.49 | 170.49 | 170.49 | 16.77% | 785 |
| May 8, 2026 | 146.50 | 146.50 | 146.00 | 146.00 | 146.00 | - | 1,678 |
| May 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -10.98% | 1,684 |
| May 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 5.13% | 455 |
| Apr 23, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 7.59% | 33 |
| Apr 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 11.54% | 32 |
| Apr 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.01% | 2,660 |
| Apr 10, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 1.41% | 2,660 |
| Apr 9, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 7.92% | 22 |
| Apr 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.32% | 14 |
| Mar 17, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 2.43% | 91 |
| Mar 13, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0.74% | 630 |
| Mar 6, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.79% | 6 |
| Mar 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.15% | 5 |
| Feb 26, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.12% | 9 |
| Feb 25, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -15.04% | 13 |