Macy's, Inc. (BMV:M)
Mexico · Delayed Price · Currency is MXN 418.00
0.00 (0.00%)
Last updated: Jan 20, 2026, 8:30 AM CST
Macy's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -2.90% | 2,393 |
| Jan 8, 2026 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | 1.19% | 2,397 |
| Jan 6, 2026 | 425.44 | 425.44 | 425.44 | 425.44 | 425.44 | 6.49% | 364 |
| Dec 26, 2025 | 399.52 | 399.52 | 399.52 | 399.52 | 399.52 | 0.08% | 362 |
| Dec 24, 2025 | 399.19 | 399.19 | 399.19 | 399.19 | 399.19 | -1.51% | 20 |
| Dec 23, 2025 | 405.29 | 405.29 | 405.29 | 405.29 | 405.29 | -2.41% | 20 |
| Dec 8, 2025 | 415.28 | 415.28 | 415.28 | 415.28 | 411.99 | 1.16% | 50 |
| Dec 4, 2025 | 410.53 | 410.53 | 410.53 | 410.53 | 407.28 | -1.14% | 11 |
| Dec 3, 2025 | 415.25 | 415.25 | 415.25 | 415.25 | 411.96 | 1.28% | 21 |
| Dec 2, 2025 | 417.78 | 417.78 | 410.00 | 410.00 | 406.75 | 0.24% | 26 |
| Nov 28, 2025 | 411.64 | 411.64 | 409.00 | 409.00 | 405.76 | 3.54% | 31 |
| Nov 25, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 391.87 | 9.72% | 10 |
| Nov 21, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.15 | 1.69% | 10 |
| Nov 18, 2025 | 364.00 | 364.00 | 354.00 | 354.00 | 351.19 | -6.55% | 56 |
| Nov 12, 2025 | 378.80 | 378.80 | 378.80 | 378.80 | 375.80 | 0.60% | 46 |
| Nov 6, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 373.56 | 5.48% | 30 |
| Oct 29, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 354.17 | -0.28% | 5 |
| Oct 27, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 355.16 | 4.37% | 18 |
| Oct 24, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 340.28 | 2.08% | 13 |
| Oct 22, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 333.34 | -0.86% | 10 |
| Oct 21, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 336.21 | 4.60% | 888 |
| Sep 26, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 321.43 | 1.89% | 7 |
| Sep 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 315.48 | - | 204 |
| Sep 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 315.48 | -2.15% | 204 |
| Sep 11, 2025 | 323.00 | 325.00 | 323.00 | 325.00 | 319.08 | 2.20% | 26 |
| Sep 9, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 312.20 | -1.27% | 108 |
| Sep 5, 2025 | 324.00 | 324.00 | 322.10 | 322.10 | 316.23 | 1.29% | 22,903 |
| Sep 4, 2025 | 310.50 | 318.00 | 308.00 | 318.00 | 312.20 | 6.00% | 1,186 |
| Sep 3, 2025 | 275.00 | 300.00 | 275.00 | 300.00 | 294.53 | 20.00% | 16,412 |
| Sep 2, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 245.44 | 0.40% | 14,000 |
| Aug 19, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 244.46 | 1.63% | 22 |
| Aug 18, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 240.53 | 1.24% | 8,431 |
| Aug 13, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 237.59 | 7.56% | 1,501 |
| Aug 11, 2025 | 227.75 | 227.75 | 225.00 | 225.00 | 220.90 | -7.60% | 1,128 |
| Jul 30, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 239.06 | -2.21% | 13 |
| Jul 29, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 244.46 | -2.73% | 8,557 |
| Jul 28, 2025 | 246.51 | 256.00 | 246.51 | 256.00 | 251.33 | 5.79% | 250 |
| Jul 25, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 237.59 | 2.98% | 11 |
| Jul 22, 2025 | 235.50 | 236.00 | 235.00 | 235.00 | 230.72 | 2.06% | 38,205 |
| Jul 21, 2025 | 230.26 | 230.26 | 230.26 | 230.26 | 226.06 | 2.34% | 151 |
| Jul 16, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 220.90 | -3.43% | 28 |
| Jul 11, 2025 | 232.50 | 233.00 | 232.50 | 233.00 | 228.75 | - | 51 |