Macy's, Inc. (BMV:M)
Mexico · Delayed Price · Currency is MXN 350.00
-28.70 (-7.58%)
At close: Feb 26, 2026
BMV:M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 346.59 | -7.58% | 5 |
| Feb 12, 2026 | 378.70 | 378.70 | 378.70 | 378.70 | 375.01 | 13.72% | 389 |
| Jan 27, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 329.75 | -4.86% | 6 |
| Jan 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 346.59 | -16.27% | 49 |
| Jan 9, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 413.92 | -2.90% | 2,393 |
| Jan 8, 2026 | 430.50 | 430.50 | 430.50 | 430.50 | 426.30 | 1.19% | 2,397 |
| Jan 6, 2026 | 425.44 | 425.44 | 425.44 | 425.44 | 421.29 | 6.49% | 364 |
| Dec 26, 2025 | 399.52 | 399.52 | 399.52 | 399.52 | 395.62 | 0.08% | 362 |
| Dec 24, 2025 | 399.19 | 399.19 | 399.19 | 399.19 | 395.30 | -1.51% | 20 |
| Dec 23, 2025 | 405.29 | 405.29 | 405.29 | 405.29 | 401.34 | -2.41% | 20 |
| Dec 8, 2025 | 415.28 | 415.28 | 415.28 | 415.28 | 407.97 | 1.16% | 50 |
| Dec 4, 2025 | 410.53 | 410.53 | 410.53 | 410.53 | 403.30 | -1.14% | 11 |
| Dec 3, 2025 | 415.25 | 415.25 | 415.25 | 415.25 | 407.94 | 1.28% | 21 |
| Dec 2, 2025 | 417.78 | 417.78 | 410.00 | 410.00 | 402.78 | 0.24% | 26 |
| Nov 28, 2025 | 411.64 | 411.64 | 409.00 | 409.00 | 401.80 | 3.54% | 31 |
| Nov 25, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 388.05 | 9.72% | 10 |
| Nov 21, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 353.66 | 1.69% | 10 |
| Nov 18, 2025 | 364.00 | 364.00 | 354.00 | 354.00 | 347.77 | -6.55% | 56 |
| Nov 12, 2025 | 378.80 | 378.80 | 378.80 | 378.80 | 372.13 | 0.60% | 46 |
| Nov 6, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 369.92 | 5.48% | 30 |
| Oct 29, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 350.72 | -0.28% | 5 |
| Oct 27, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 351.70 | 4.37% | 18 |
| Oct 24, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 336.96 | 2.08% | 13 |
| Oct 22, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 330.09 | -0.86% | 10 |
| Oct 21, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 332.93 | 4.60% | 888 |
| Sep 26, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 318.30 | 1.89% | 7 |
| Sep 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 312.40 | - | 204 |
| Sep 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 312.40 | -2.15% | 204 |
| Sep 11, 2025 | 323.00 | 325.00 | 323.00 | 325.00 | 315.97 | 2.20% | 26 |
| Sep 9, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 309.16 | -1.27% | 108 |
| Sep 5, 2025 | 324.00 | 324.00 | 322.10 | 322.10 | 313.15 | 1.29% | 22,903 |
| Sep 4, 2025 | 310.50 | 318.00 | 308.00 | 318.00 | 309.16 | 6.00% | 1,186 |
| Sep 3, 2025 | 275.00 | 300.00 | 275.00 | 300.00 | 291.66 | 20.00% | 16,412 |