Macy's, Inc. (BMV:M)
Mexico · Delayed Price · Currency is MXN 375.00
-4.00 (-1.06%)
Last updated: Sep 3, 2026, 1:50 PM CST
BMV:M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 376.00 | 376.00 | 375.00 | 375.00 | 375.00 | -1.06% | 140 |
| Sep 1, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -5.72% | 139 |
| Aug 26, 2026 | 400.00 | 402.00 | 400.00 | 402.00 | 402.00 | 1.01% | 17 |
| Aug 17, 2026 | 398.01 | 398.01 | 398.00 | 398.00 | 398.00 | -7.23% | 80 |
| Jul 31, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | -0.23% | 43 |
| Jul 27, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 3.14% | 19 |
| Jul 6, 2026 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | -3.05% | 280 |
| Jun 16, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.01% | 200 |
| Jun 12, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 425.71 | 0.13% | 46 |
| Jun 11, 2026 | 406.86 | 428.50 | 406.86 | 428.45 | 425.16 | 15.80% | 123 |
| Jun 8, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 367.16 | -1.33% | 92 |
| Jun 3, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 372.12 | -3.77% | 83 |
| Jun 2, 2026 | 389.70 | 389.70 | 389.70 | 389.70 | 386.71 | 3.74% | 10 |
| Jun 1, 2026 | 375.00 | 375.65 | 375.00 | 375.65 | 372.77 | -5.62% | 48 |
| May 29, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 394.94 | 5.49% | 22 |
| May 27, 2026 | 377.27 | 377.27 | 377.27 | 377.27 | 374.37 | 11.13% | 10 |
| May 26, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 336.89 | -3.00% | 17 |