BMV:M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	430.00	430.00	430.00	430.00	430.00	1.01%	200
Jun 12, 2026	429.00	429.00	429.00	429.00	425.71	0.13%	46
Jun 11, 2026	406.86	428.50	406.86	428.45	425.16	15.80%	123
Jun 8, 2026	370.00	370.00	370.00	370.00	367.16	-1.33%	92
Jun 3, 2026	375.00	375.00	375.00	375.00	372.12	-3.77%	83
Jun 2, 2026	389.70	389.70	389.70	389.70	386.71	3.74%	10
Jun 1, 2026	375.00	375.65	375.00	375.65	372.77	-5.62%	48
May 29, 2026	400.00	400.00	398.00	398.00	394.94	5.49%	22
May 27, 2026	377.27	377.27	377.27	377.27	374.37	11.13%	10
May 26, 2026	339.50	339.50	339.50	339.50	336.89	-3.00%	17
Apr 21, 2026	350.00	350.00	350.00	350.00	347.31	0.98%	97
Feb 26, 2026	350.00	350.00	350.00	350.00	343.93	-7.58%	5
Feb 12, 2026	378.70	378.70	378.70	378.70	372.13	13.72%	389
Jan 27, 2026	333.00	333.00	333.00	333.00	327.22	-4.86%	6
Jan 23, 2026	350.00	350.00	350.00	350.00	343.93	-16.27%	49
Jan 9, 2026	418.00	418.00	418.00	418.00	410.75	-2.90%	2,393
Jan 8, 2026	430.50	430.50	430.50	430.50	423.03	1.19%	2,397
Jan 6, 2026	425.44	425.44	425.44	425.44	418.06	6.49%	364
Dec 26, 2025	399.52	399.52	399.52	399.52	392.59	0.08%	362
Dec 24, 2025	399.19	399.19	399.19	399.19	392.26	-1.51%	20