Marriott International, Inc. (BMV:MAR)
Mexico · Delayed Price · Currency is MXN 4,975.00
0.00 (0.00%)
At close: Sep 19, 2025
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | -0.07% | 50 |
| Aug 15, 2025 | 4,978.44 | 4,978.44 | 4,978.44 | 4,978.44 | 4,965.88 | 2.80% | 2,779 |
| Aug 7, 2025 | 4,842.80 | 4,842.80 | 4,842.80 | 4,842.80 | 4,830.58 | -2.75% | 348 |
| Jul 31, 2025 | 4,979.70 | 4,979.70 | 4,979.70 | 4,979.70 | 4,967.13 | -3.83% | 367 |
| Jul 28, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 5,164.93 | -0.04% | 754 |
| Jul 15, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,166.93 | 1.57% | 8 |
| Jul 8, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,087.13 | -3.59% | 6 |
| May 28, 2025 | 5,135.00 | 5,290.00 | 5,135.00 | 5,290.00 | 5,276.65 | 15.86% | 871 |
| Apr 25, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 4,541.56 | -1.32% | 459 |
| Apr 24, 2025 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,602.23 | 3.28% | 259 |
| Apr 15, 2025 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,456.02 | -2.17% | 22 |
| Apr 11, 2025 | 4,579.60 | 4,579.60 | 4,579.60 | 4,579.60 | 4,555.09 | -0.01% | 1,673 |
| Apr 10, 2025 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,555.49 | -2.86% | 212 |
| Apr 9, 2025 | 4,412.80 | 4,715.00 | 4,412.80 | 4,715.00 | 4,689.76 | 8.52% | 607 |
| Apr 8, 2025 | 4,344.81 | 4,344.81 | 4,344.81 | 4,344.81 | 4,321.55 | -1.63% | 390 |
| Apr 4, 2025 | 4,480.00 | 4,480.00 | 4,417.00 | 4,417.00 | 4,393.36 | -11.35% | 216 |
| Mar 27, 2025 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | 4,955.73 | 3.89% | 1,130 |
| Mar 21, 2025 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | 4,770.38 | -2.76% | 1,225 |