Marriott International, Inc. (BMV:MAR)
Mexico · Delayed Price · Currency is MXN 5,915.81
-15.19 (-0.26%)
At close: Feb 24, 2026
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 5,915.81 | 5,915.81 | 5,915.81 | 5,915.81 | 5,904.31 | -0.26% | 1,540 |
| Feb 20, 2026 | 6,000.00 | 6,000.00 | 5,931.00 | 5,931.00 | 5,919.47 | -2.77% | 192 |
| Feb 10, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,088.15 | 5.20% | 20 |
| Jan 12, 2026 | 5,798.50 | 5,798.50 | 5,798.50 | 5,798.50 | 5,787.23 | 1.02% | 118 |
| Jan 6, 2026 | 5,716.00 | 5,740.00 | 5,716.00 | 5,740.00 | 5,728.85 | 1.15% | 518 |
| Dec 22, 2025 | 5,605.00 | 5,675.00 | 5,605.00 | 5,675.00 | 5,663.97 | 1.98% | 390 |
| Dec 15, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,554.19 | 11.17% | 169 |
| Oct 24, 2025 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 4,984.00 | 1.07% | 109 |
| Oct 21, 2025 | 4,952.88 | 4,952.88 | 4,952.88 | 4,952.88 | 4,931.11 | 0.77% | 3,082 |
| Oct 8, 2025 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,893.40 | -1.21% | 722 |