Marriott International, Inc. (BMV:MAR)
Mexico · Delayed Price · Currency is MXN 4,979.70
-198.30 (-3.83%)
At close: Jul 31, 2025, 2:00 PM CST
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4,979.70 | 4,979.70 | 4,979.70 | 4,979.70 | - | -3.83% | 367 |
| Jul 30, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | - | - | - |
| Jul 29, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | - | - | - |
| Jul 28, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | - | -0.04% | 630 |
| Jul 25, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | - | - |
| Jul 24, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | - | - |
| Jul 23, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | - | - |
| Jul 22, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | - | - |
| Jul 21, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | - | - |
| Jul 18, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | - | - |
| Jul 17, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | - | - |
| Jul 16, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | - | - |
| Jul 15, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | 1.57% | 8 |
| Jul 14, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - | - |
| Jul 11, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - | - |
| Jul 10, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - | - |
| Jul 9, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - | - |
| Jul 8, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | -3.59% | 6 |
| Jul 7, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 4, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 3, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 2, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 1, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 30, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 27, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 26, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 25, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 24, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 23, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 20, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 19, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 18, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 17, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 16, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 13, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 12, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 11, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 10, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 9, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 6, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 5, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 4, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 3, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jun 2, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| May 30, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| May 29, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| May 28, 2025 | 5,135.00 | 5,290.00 | 5,135.00 | 5,290.00 | - | 15.86% | 871 |
| May 27, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | - | - | - |
| May 26, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | - | - | - |
| May 23, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | - | - | - |