Marriott International, Inc. (BMV:MAR)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,978.44
0.00 (0.00%)
At close: Aug 22, 2025, 2:00 PM CST

Marriott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20254,978.444,978.444,978.444,978.44---
Aug 20, 20254,978.444,978.444,978.444,978.44---
Aug 19, 20254,978.444,978.444,978.444,978.44---
Aug 18, 20254,978.444,978.444,978.444,978.44---
Aug 15, 20254,978.444,978.444,978.444,978.44-2.80%2,779
Aug 14, 20254,842.804,842.804,842.804,842.80---
Aug 13, 20254,842.804,842.804,842.804,842.80---
Aug 12, 20254,842.804,842.804,842.804,842.80---
Aug 11, 20254,842.804,842.804,842.804,842.80---
Aug 8, 20254,842.804,842.804,842.804,842.80---
Aug 7, 20254,842.804,842.804,842.804,842.80--2.75%348
Aug 6, 20254,979.704,979.704,979.704,979.70---
Aug 5, 20254,979.704,979.704,979.704,979.70---
Aug 4, 20254,979.704,979.704,979.704,979.70---
Aug 1, 20254,979.704,979.704,979.704,979.70---
Jul 31, 20254,979.704,979.704,979.704,979.70--3.83%367
Jul 30, 20255,178.005,178.005,178.005,178.00---
Jul 29, 20255,178.005,178.005,178.005,178.00---
Jul 28, 20255,178.005,178.005,178.005,178.00--0.04%630
Jul 25, 20255,180.005,180.005,180.005,180.00---
Jul 24, 20255,180.005,180.005,180.005,180.00---
Jul 23, 20255,180.005,180.005,180.005,180.00---
Jul 22, 20255,180.005,180.005,180.005,180.00---
Jul 21, 20255,180.005,180.005,180.005,180.00---
Jul 18, 20255,180.005,180.005,180.005,180.00---
Jul 17, 20255,180.005,180.005,180.005,180.00---
Jul 16, 20255,180.005,180.005,180.005,180.00---
Jul 15, 20255,180.005,180.005,180.005,180.00-1.57%8
Jul 14, 20255,100.005,100.005,100.005,100.00---
Jul 11, 20255,100.005,100.005,100.005,100.00---
Jul 10, 20255,100.005,100.005,100.005,100.00---
Jul 9, 20255,100.005,100.005,100.005,100.00---
Jul 8, 20255,100.005,100.005,100.005,100.00--3.59%6
Jul 7, 20255,290.005,290.005,290.005,290.00---
Jul 4, 20255,290.005,290.005,290.005,290.00---
Jul 3, 20255,290.005,290.005,290.005,290.00---
Jul 2, 20255,290.005,290.005,290.005,290.00---
Jul 1, 20255,290.005,290.005,290.005,290.00---
Jun 30, 20255,290.005,290.005,290.005,290.00---
Jun 27, 20255,290.005,290.005,290.005,290.00---
Jun 26, 20255,290.005,290.005,290.005,290.00---
Jun 25, 20255,290.005,290.005,290.005,290.00---
Jun 24, 20255,290.005,290.005,290.005,290.00---
Jun 23, 20255,290.005,290.005,290.005,290.00---
Jun 20, 20255,290.005,290.005,290.005,290.00---
Jun 19, 20255,290.005,290.005,290.005,290.00---
Jun 18, 20255,290.005,290.005,290.005,290.00---
Jun 17, 20255,290.005,290.005,290.005,290.00---
Jun 16, 20255,290.005,290.005,290.005,290.00---
Jun 13, 20255,290.005,290.005,290.005,290.00---