Marriott International, Inc. (BMV:MAR)
Mexico · Delayed Price · Currency is MXN 5,006.00
+53.12 (1.07%)
At close: Oct 24, 2025
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 4,993.71 | 1.07% | 109 |
| Oct 21, 2025 | 4,952.88 | 4,952.88 | 4,952.88 | 4,952.88 | 4,940.72 | 0.77% | 3,082 |
| Oct 8, 2025 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,902.93 | -1.21% | 722 |
| Sep 8, 2025 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,962.78 | -0.07% | 50 |
| Aug 15, 2025 | 4,978.44 | 4,978.44 | 4,978.44 | 4,978.44 | 4,953.68 | 2.80% | 2,779 |
| Aug 7, 2025 | 4,842.80 | 4,842.80 | 4,842.80 | 4,842.80 | 4,818.71 | -2.75% | 348 |
| Jul 31, 2025 | 4,979.70 | 4,979.70 | 4,979.70 | 4,979.70 | 4,954.93 | -3.83% | 367 |
| Jul 28, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 5,152.25 | -0.04% | 754 |
| Jul 15, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,154.24 | 1.57% | 8 |
| Jul 8, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,074.64 | -3.59% | 6 |
| May 28, 2025 | 5,135.00 | 5,290.00 | 5,135.00 | 5,290.00 | 5,263.69 | 15.86% | 871 |
| Apr 25, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 4,530.41 | -1.32% | 459 |