Mobileye Global Inc. (BMV:MBLY)
Mexico · Delayed Price · Currency is MXN 245.00
-10.99 (-4.29%)
At close: Oct 29, 2025
Mobileye Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -4.29% | 89 |
| Oct 28, 2025 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 1.18% | 30 |
| Oct 24, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -2.69% | 58 |
| Oct 23, 2025 | 262.50 | 262.60 | 257.25 | 260.00 | 260.00 | -1.89% | 104 |
| Oct 22, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 2.32% | 11 |
| Oct 17, 2025 | 257.50 | 259.00 | 257.50 | 259.00 | 259.00 | -10.38% | 225 |
| Oct 14, 2025 | 287.00 | 289.00 | 287.00 | 289.00 | 289.00 | 5.09% | 80 |
| Oct 13, 2025 | 274.00 | 275.00 | 274.00 | 275.00 | 275.00 | -1.36% | 3,868 |
| Oct 10, 2025 | 281.50 | 281.50 | 278.79 | 278.79 | 278.79 | -2.86% | 1,654 |
| Oct 9, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.70% | 2,008 |
| Oct 7, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.71% | 43 |
| Oct 6, 2025 | 270.00 | 283.00 | 266.00 | 283.00 | 283.00 | 6.79% | 115 |
| Oct 2, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 28 |
| Sep 29, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.11% | 11 |
| Sep 25, 2025 | 250.00 | 266.00 | 250.00 | 262.09 | 262.09 | -2.93% | 88 |
| Sep 22, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 9 |
| Sep 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -6.57% | 38 |
| Sep 9, 2025 | 278.00 | 289.00 | 278.00 | 289.00 | 289.00 | 9.55% | 41 |
| Aug 15, 2025 | 263.81 | 263.81 | 263.81 | 263.81 | 263.81 | 2.25% | 100 |
| Aug 14, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.95% | 500 |
| Jul 31, 2025 | 260.48 | 260.48 | 260.48 | 260.48 | 260.48 | -2.44% | 22 |
| Jul 30, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -5.82% | 52 |
| Jul 28, 2025 | 284.00 | 284.00 | 283.50 | 283.50 | 283.50 | 2.85% | 55 |
| Jul 25, 2025 | 270.00 | 275.65 | 268.00 | 275.65 | 275.65 | -1.20% | 82 |
| Jul 24, 2025 | 306.66 | 307.00 | 279.00 | 279.00 | 279.00 | -8.52% | 148 |
| Jul 17, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | 25 |
| Jul 15, 2025 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | - | 27 |
| Jul 14, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1.33% | 22 |
| Jul 11, 2025 | 303.00 | 303.00 | 301.00 | 301.00 | 301.00 | -3.92% | 56 |
| Jul 10, 2025 | 310.00 | 313.29 | 310.00 | 313.29 | 313.29 | -10.51% | 9,538 |
| Jul 9, 2025 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | -0.40% | 18 |
| Jul 8, 2025 | 355.00 | 355.00 | 351.50 | 351.50 | 351.50 | 3.38% | 48 |
| Jul 7, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -4.49% | 35 |
| Jul 2, 2025 | 353.00 | 356.00 | 353.00 | 356.00 | 356.00 | 3.49% | 4,917 |
| Jun 30, 2025 | 350.00 | 350.00 | 342.00 | 344.00 | 344.00 | -0.15% | 75 |
| Jun 27, 2025 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | -0.97% | 8 |
| Jun 26, 2025 | 348.00 | 348.00 | 340.00 | 347.88 | 347.88 | 2.63% | 3,336 |
| Jun 25, 2025 | 338.98 | 338.98 | 338.98 | 338.98 | 338.98 | -1.17% | 52 |
| Jun 24, 2025 | 332.00 | 344.39 | 332.00 | 343.00 | 343.00 | 22.50% | 10,880 |
| Jun 16, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -13.04% | 103 |
| Jun 4, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -0.31% | 300 |
| May 12, 2025 | 331.00 | 333.00 | 323.00 | 323.00 | 323.00 | 0.31% | 9,888 |
| May 9, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 7.33% | 600 |