Mobileye Global Inc. (BMV:MBLY)
Mexico · Delayed Price · Currency is MXN 260.48
-6.52 (-2.44%)
At close: Jul 31, 2025, 2:00 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 260.48 | 260.48 | 260.48 | 260.48 | - | -2.44% | 22 |
| Jul 30, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | - | -5.82% | 52 |
| Jul 28, 2025 | 284.00 | 284.00 | 283.50 | 283.50 | - | 2.85% | 55 |
| Jul 25, 2025 | 270.00 | 275.65 | 268.00 | 275.65 | - | -1.20% | 82 |
| Jul 24, 2025 | 306.66 | 307.00 | 279.00 | 279.00 | - | -8.52% | 148 |
| Jul 17, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | - | - | 25 |
| Jul 15, 2025 | 310.00 | 310.00 | 305.00 | 305.00 | - | - | 27 |
| Jul 14, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | - | 1.33% | 22 |
| Jul 11, 2025 | 303.00 | 303.00 | 301.00 | 301.00 | - | -3.92% | 56 |
| Jul 10, 2025 | 310.00 | 313.29 | 310.00 | 313.29 | - | -10.51% | 9,538 |
| Jul 9, 2025 | 350.10 | 350.10 | 350.10 | 350.10 | - | -0.40% | 18 |
| Jul 8, 2025 | 355.00 | 355.00 | 351.50 | 351.50 | - | 3.38% | 48 |
| Jul 7, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | -4.49% | 35 |
| Jul 2, 2025 | 353.00 | 356.00 | 353.00 | 356.00 | - | 3.49% | 4,917 |
| Jun 30, 2025 | 350.00 | 350.00 | 342.00 | 344.00 | - | -0.15% | 75 |
| Jun 27, 2025 | 344.50 | 344.50 | 344.50 | 344.50 | - | -0.97% | 8 |
| Jun 26, 2025 | 348.00 | 348.00 | 340.00 | 347.88 | - | 2.63% | 3,336 |
| Jun 25, 2025 | 338.98 | 338.98 | 338.98 | 338.98 | - | -1.17% | 52 |
| Jun 24, 2025 | 332.00 | 344.39 | 332.00 | 343.00 | - | 22.50% | 10,880 |
| Jun 16, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | -13.04% | 103 |
| Jun 4, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | - | -0.31% | 300 |
| May 12, 2025 | 331.00 | 333.00 | 323.00 | 323.00 | - | 0.31% | 9,888 |
| May 9, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | - | 7.33% | 600 |
| Apr 28, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | -1.64% | 196 |
| Apr 3, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | - | -0.97% | 10 |
| Apr 2, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | - | -1.75% | 29 |
| Mar 28, 2025 | 313.50 | 313.50 | 313.50 | 313.50 | - | -5.90% | 153 |
| Mar 25, 2025 | 329.27 | 333.16 | 319.00 | 333.16 | - | 11.05% | 1,111 |
| Mar 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | -0.83% | 5 |
| Mar 11, 2025 | 302.51 | 302.51 | 302.51 | 302.51 | - | -12.54% | 13 |
| Feb 27, 2025 | 348.56 | 348.56 | 345.87 | 345.87 | - | 2.63% | 514 |
| Feb 26, 2025 | 338.00 | 338.00 | 337.00 | 337.00 | - | -4.42% | 16 |
| Feb 25, 2025 | 352.59 | 352.59 | 352.59 | 352.59 | - | 3.88% | 25 |
| Feb 24, 2025 | 336.50 | 339.63 | 334.00 | 339.42 | - | 1.15% | 4,696 |
| Feb 21, 2025 | 359.00 | 359.00 | 335.55 | 335.55 | - | -6.53% | 3,593 |
| Feb 20, 2025 | 368.00 | 368.00 | 359.00 | 359.00 | - | -3.49% | 2,832 |
| Feb 19, 2025 | 374.00 | 374.00 | 372.00 | 372.00 | - | -3.63% | 1,050 |
| Feb 18, 2025 | 372.50 | 386.00 | 372.50 | 386.00 | - | 4.95% | 2,404 |
| Feb 14, 2025 | 366.00 | 367.80 | 362.00 | 367.80 | - | 3.46% | 5,951 |
| Feb 13, 2025 | 351.50 | 355.50 | 351.50 | 355.50 | - | 3.80% | 6,491 |
| Feb 12, 2025 | 340.00 | 344.00 | 335.00 | 342.50 | - | -5.39% | 6,049 |
| Feb 11, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | - | -2.43% | 1,119 |
| Feb 10, 2025 | 371.00 | 392.00 | 371.00 | 371.00 | - | 10.75% | 25,899 |
| Feb 7, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | - | -0.15% | 32 |
| Feb 6, 2025 | 340.00 | 340.00 | 335.50 | 335.50 | - | 1.36% | 290 |
| Feb 5, 2025 | 333.10 | 333.10 | 331.00 | 331.00 | - | -7.80% | 713 |
| Jan 31, 2025 | 360.03 | 362.07 | 359.00 | 359.00 | - | 9.62% | 1,688 |
| Jan 30, 2025 | 327.50 | 327.50 | 327.50 | 327.50 | - | -3.96% | 117 |
| Jan 29, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | - | 1.79% | 31 |
| Jan 28, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | - | 1.52% | 12 |