Mobileye Global Inc. (BMV:MBLY)
Mexico · Delayed Price · Currency is MXN 184.29
-2.67 (-1.43%)
At close: Jan 20, 2026
Mobileye Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 184.29 | 184.29 | 184.29 | 184.29 | - | -1.43% | - |
| Jan 16, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | -5.56% | 1,780 |
| Jan 13, 2026 | 197.95 | 197.97 | 197.95 | 197.97 | 197.97 | -4.13% | 1,703 |
| Jan 12, 2026 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | - | 1,000 |
| Jan 9, 2026 | 200.00 | 206.49 | 200.00 | 206.49 | 206.49 | 1.14% | 2,535 |
| Jan 8, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | -6.35% | 1,522 |
| Jan 7, 2026 | 239.00 | 250.00 | 218.00 | 218.00 | 218.00 | 10.10% | 5,114 |
| Dec 15, 2025 | 199.21 | 199.21 | 198.00 | 198.00 | 198.00 | -7.91% | 28 |
| Dec 11, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 10 |
| Nov 25, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 12 |
| Nov 20, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -3.59% | 20 |
| Nov 18, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -8.98% | 20 |
| Oct 29, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -4.29% | 89 |
| Oct 28, 2025 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 1.18% | 30 |
| Oct 24, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -2.69% | 58 |
| Oct 23, 2025 | 262.50 | 262.60 | 257.25 | 260.00 | 260.00 | -1.89% | 104 |
| Oct 22, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 2.32% | 11 |
| Oct 17, 2025 | 257.50 | 259.00 | 257.50 | 259.00 | 259.00 | -10.38% | 225 |
| Oct 14, 2025 | 287.00 | 289.00 | 287.00 | 289.00 | 289.00 | 5.09% | 80 |
| Oct 13, 2025 | 274.00 | 275.00 | 274.00 | 275.00 | 275.00 | -1.36% | 3,868 |
| Oct 10, 2025 | 281.50 | 281.50 | 278.79 | 278.79 | 278.79 | -2.86% | 1,654 |
| Oct 9, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.70% | 2,008 |
| Oct 7, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.71% | 43 |
| Oct 6, 2025 | 270.00 | 283.00 | 266.00 | 283.00 | 283.00 | 6.79% | 115 |
| Oct 2, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 28 |
| Sep 29, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.11% | 11 |
| Sep 25, 2025 | 250.00 | 266.00 | 250.00 | 262.09 | 262.09 | -2.93% | 88 |
| Sep 22, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 9 |
| Sep 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -6.57% | 38 |
| Sep 9, 2025 | 278.00 | 289.00 | 278.00 | 289.00 | 289.00 | 9.55% | 41 |
| Aug 15, 2025 | 263.81 | 263.81 | 263.81 | 263.81 | 263.81 | 2.25% | 100 |
| Aug 14, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.95% | 500 |
| Jul 31, 2025 | 260.48 | 260.48 | 260.48 | 260.48 | 260.48 | -2.44% | 22 |
| Jul 30, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -5.82% | 52 |
| Jul 28, 2025 | 284.00 | 284.00 | 283.50 | 283.50 | 283.50 | 2.85% | 55 |
| Jul 25, 2025 | 270.00 | 275.65 | 268.00 | 275.65 | 275.65 | -1.20% | 82 |