Mobileye Global Inc. (BMV:MBLY)
Mexico · Delayed Price · Currency is MXN 146.00
0.00 (0.00%)
At close: Aug 27, 2026
BMV:MBLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | 24 |
| Aug 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | 8 |
| Jul 29, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 7.75% | 100 |
| Jul 28, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 3.44% | 9 |
| Jul 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.37% | 106 |
| Jul 23, 2026 | 150.00 | 150.00 | 128.89 | 131.49 | 131.49 | -12.92% | 2,651 |
| Jul 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -13.71% | 6 |
| Jul 15, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.74% | 20 |
| Jul 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 102 |
| Jul 13, 2026 | 167.00 | 172.00 | 167.00 | 172.00 | 172.00 | 3.15% | 111 |
| Jul 8, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -4.71% | 58 |
| Jul 1, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 5.82% | 20 |
| Jun 30, 2026 | 165.00 | 165.50 | 165.00 | 165.37 | 165.37 | -1.09% | 26 |
| Jun 5, 2026 | 170.00 | 170.00 | 167.19 | 167.19 | 167.19 | -8.49% | 30 |
| Jun 4, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -2.30% | 160 |
| Jun 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | 55 |
| Jun 1, 2026 | 185.00 | 185.60 | 185.00 | 185.00 | 185.00 | 4.11% | 125 |
| May 29, 2026 | 179.00 | 179.00 | 177.70 | 177.70 | 177.70 | 3.25% | 233 |
| May 26, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -2.22% | 16 |
| May 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.92% | 137 |
| May 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.24% | 5 |
| May 19, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 5.89% | 17 |
| May 12, 2026 | 158.00 | 159.50 | 158.00 | 159.50 | 159.50 | 0.82% | 107 |
| May 8, 2026 | 157.00 | 158.20 | 157.00 | 158.20 | 158.20 | 1.41% | 110 |
| May 6, 2026 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 1.30% | 52 |
| Apr 30, 2026 | 157.69 | 157.69 | 154.00 | 154.00 | 154.00 | 12.85% | 1,022 |
| Apr 21, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.39% | 10 |
| Apr 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 8.10% | 9 |
| Apr 7, 2026 | 126.71 | 126.74 | 126.71 | 126.74 | 126.74 | -1.42% | 47 |
| Apr 1, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -5.49% | 31 |
| Mar 19, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | - | 5 |
| Mar 18, 2026 | 136.00 | 136.04 | 136.00 | 136.04 | 136.04 | -2.83% | 522 |