Mobileye Global Inc. (BMV:MBLY)
Mexico · Delayed Price · Currency is MXN 176.00
+5.00 (2.92%)
Last updated: May 22, 2026, 10:07 AM CST
BMV:MBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | - | 2.92% | - |
| May 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.24% | 5 |
| May 19, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 5.89% | 17 |
| May 12, 2026 | 158.00 | 159.50 | 158.00 | 159.50 | 159.50 | 0.82% | 107 |
| May 8, 2026 | 157.00 | 158.20 | 157.00 | 158.20 | 158.20 | 1.41% | 110 |
| May 6, 2026 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 1.30% | 52 |
| Apr 30, 2026 | 157.69 | 157.69 | 154.00 | 154.00 | 154.00 | 12.85% | 1,022 |
| Apr 21, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.39% | 10 |
| Apr 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 8.10% | 9 |
| Apr 7, 2026 | 126.71 | 126.74 | 126.71 | 126.74 | 126.74 | -1.42% | 47 |
| Apr 1, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -5.49% | 31 |
| Mar 19, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | - | 5 |
| Mar 18, 2026 | 136.00 | 136.04 | 136.00 | 136.04 | 136.04 | -2.83% | 522 |
| Mar 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -6.67% | 80 |
| Feb 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | 33 |
| Feb 4, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -10.67% | 46 |
| Jan 28, 2026 | 169.00 | 169.04 | 169.00 | 169.04 | 169.04 | -0.62% | 82 |
| Jan 23, 2026 | 171.14 | 172.00 | 170.10 | 170.10 | 170.10 | -9.52% | 191 |
| Jan 22, 2026 | 184.01 | 188.00 | 184.01 | 188.00 | 188.00 | 1.08% | 64 |
| Jan 21, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.93% | 493 |
| Jan 20, 2026 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | -1.43% | 1,776 |
| Jan 16, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | -5.56% | 1,780 |
| Jan 13, 2026 | 197.95 | 197.97 | 197.95 | 197.97 | 197.97 | -4.13% | 1,703 |
| Jan 12, 2026 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | - | 1,000 |
| Jan 9, 2026 | 200.00 | 206.49 | 200.00 | 206.49 | 206.49 | 1.14% | 2,535 |
| Jan 8, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | -6.35% | 1,522 |
| Jan 7, 2026 | 239.00 | 250.00 | 218.00 | 218.00 | 218.00 | 10.10% | 5,114 |
| Dec 15, 2025 | 199.21 | 199.21 | 198.00 | 198.00 | 198.00 | -7.91% | 28 |
| Dec 11, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 10 |