McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 5,852.00
0.00 (0.00%)
At close: Mar 2, 2026
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 5,852.00 | 5,852.00 | 5,811.73 | 5,811.73 | 5,779.38 | -0.69% | 266 |
| Feb 27, 2026 | 5,750.00 | 5,852.00 | 5,750.00 | 5,852.00 | 5,819.42 | 1.68% | 128 |
| Feb 26, 2026 | 5,745.41 | 5,755.37 | 5,745.41 | 5,755.37 | 5,723.33 | 0.53% | 809 |
| Feb 25, 2026 | 5,724.99 | 5,724.99 | 5,724.99 | 5,724.99 | 5,693.12 | -0.09% | 101 |
| Feb 24, 2026 | 5,730.01 | 5,730.01 | 5,730.00 | 5,730.00 | 5,698.10 | -1.07% | 47 |
| Feb 23, 2026 | 5,730.52 | 5,792.08 | 5,730.52 | 5,792.08 | 5,759.84 | 2.59% | 78 |
| Feb 20, 2026 | 5,600.00 | 5,646.00 | 5,600.00 | 5,646.00 | 5,614.57 | -0.95% | 199 |
| Feb 19, 2026 | 5,737.48 | 5,737.48 | 5,700.00 | 5,700.00 | 5,668.27 | 1.47% | 27 |
| Feb 18, 2026 | 5,617.37 | 5,617.37 | 5,617.37 | 5,617.37 | 5,586.10 | -2.17% | 64 |
| Feb 13, 2026 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 5,710.04 | 0.83% | 17 |
| Feb 12, 2026 | 5,662.00 | 5,695.00 | 5,650.00 | 5,695.00 | 5,663.30 | 2.54% | 1,568 |
| Feb 11, 2026 | 5,571.11 | 5,571.11 | 5,553.87 | 5,553.87 | 5,522.95 | -1.37% | 299 |
| Feb 10, 2026 | 5,600.00 | 5,631.00 | 5,600.00 | 5,631.00 | 5,599.65 | 0.70% | 43 |
| Feb 9, 2026 | 5,582.41 | 5,592.00 | 5,582.41 | 5,592.00 | 5,560.87 | -0.93% | 524 |
| Feb 5, 2026 | 5,626.25 | 5,644.74 | 5,626.25 | 5,644.74 | 5,613.32 | 0.88% | 99 |
| Feb 4, 2026 | 5,595.70 | 5,595.70 | 5,595.70 | 5,595.70 | 5,564.55 | 2.67% | 71 |
| Jan 30, 2026 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,419.66 | 0.57% | 178 |
| Jan 29, 2026 | 5,375.00 | 5,460.87 | 5,375.00 | 5,419.01 | 5,388.84 | -0.02% | 1,701 |
| Jan 28, 2026 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,389.83 | 0.07% | 5 |
| Jan 27, 2026 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 5,385.85 | -0.17% | 144 |
| Jan 26, 2026 | 5,370.81 | 5,425.00 | 5,370.81 | 5,425.00 | 5,394.80 | 1.25% | 99 |
| Jan 22, 2026 | 5,358.01 | 5,358.01 | 5,358.00 | 5,358.00 | 5,328.17 | 1.08% | 14 |
| Jan 21, 2026 | 5,301.00 | 5,301.00 | 5,300.99 | 5,300.99 | 5,271.48 | -0.66% | 298 |
| Jan 20, 2026 | 5,364.87 | 5,391.69 | 5,336.00 | 5,336.00 | 5,306.30 | -1.64% | 221 |
| Jan 16, 2026 | 5,426.00 | 5,430.00 | 5,425.00 | 5,425.00 | 5,394.80 | -0.93% | 476 |
| Jan 14, 2026 | 5,495.00 | 5,495.00 | 5,476.00 | 5,476.00 | 5,445.52 | -0.44% | 1,908 |
| Jan 13, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,469.38 | 0.04% | 48 |
| Jan 12, 2026 | 5,502.00 | 5,502.00 | 5,498.00 | 5,498.00 | 5,467.40 | 0.60% | 106 |
| Jan 7, 2026 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,434.58 | 0.04% | 58 |
| Jan 6, 2026 | 5,459.00 | 5,467.00 | 5,459.00 | 5,463.00 | 5,432.59 | 1.52% | 377 |
| Jan 5, 2026 | 5,415.00 | 5,415.00 | 5,381.00 | 5,381.00 | 5,351.05 | -2.25% | 2,088 |
| Dec 31, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,474.36 | -0.63% | 969 |
| Dec 30, 2025 | 5,539.90 | 5,539.90 | 5,539.90 | 5,539.90 | 5,509.06 | -0.73% | 145 |
| Dec 22, 2025 | 5,711.45 | 5,711.45 | 5,580.41 | 5,580.41 | 5,549.35 | -2.29% | 312 |
| Dec 19, 2025 | 5,711.46 | 5,711.46 | 5,711.46 | 5,711.46 | 5,679.67 | -0.52% | 2,971 |
| Dec 18, 2025 | 5,741.34 | 5,741.34 | 5,741.34 | 5,741.34 | 5,709.38 | 0.73% | 83 |
| Dec 16, 2025 | 5,719.92 | 5,719.92 | 5,700.00 | 5,700.00 | 5,668.27 | -0.52% | 257 |
| Dec 15, 2025 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,698.10 | 2.14% | 35 |
| Dec 11, 2025 | 5,605.66 | 5,610.00 | 5,605.66 | 5,610.00 | 5,578.77 | -0.97% | 202 |
| Dec 9, 2025 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 5,633.47 | - | 3,539 |
| Dec 5, 2025 | 5,665.10 | 5,665.10 | 5,665.10 | 5,665.10 | 5,633.57 | 1.79% | 206 |
| Dec 3, 2025 | 5,538.00 | 5,565.69 | 5,538.00 | 5,565.69 | 5,534.71 | 1.36% | 30 |
| Dec 2, 2025 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 5,460.43 | -1.45% | 54 |
| Dec 1, 2025 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 5,540.98 | -2.49% | 59 |
| Nov 26, 2025 | 5,703.00 | 5,714.00 | 5,703.00 | 5,714.00 | 5,648.33 | 0.65% | 117 |
| Nov 25, 2025 | 5,668.78 | 5,677.33 | 5,668.78 | 5,677.33 | 5,612.09 | 1.67% | 3,522 |
| Nov 20, 2025 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 5,519.83 | -0.64% | 204 |
| Nov 18, 2025 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,555.41 | -0.17% | 31 |
| Nov 13, 2025 | 5,629.35 | 5,629.35 | 5,629.35 | 5,629.35 | 5,564.66 | 0.33% | 154 |
| Nov 12, 2025 | 5,610.80 | 5,610.80 | 5,610.80 | 5,610.80 | 5,546.32 | 0.75% | 1,980 |