McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 5,592.00
-52.74 (-0.93%)
Last updated: Feb 9, 2026, 12:25 PM CST
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 5,582.41 | 5,592.00 | 5,582.41 | 5,592.00 | 5,592.00 | -0.93% | 524 |
| Feb 5, 2026 | 5,626.25 | 5,644.74 | 5,626.25 | 5,644.74 | 5,644.74 | 0.88% | 99 |
| Feb 4, 2026 | 5,595.70 | 5,595.70 | 5,595.70 | 5,595.70 | 5,595.70 | 2.67% | 71 |
| Jan 30, 2026 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.57% | 178 |
| Jan 29, 2026 | 5,375.00 | 5,460.87 | 5,375.00 | 5,419.01 | 5,419.01 | -0.02% | 1,701 |
| Jan 28, 2026 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.07% | 5 |
| Jan 27, 2026 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | -0.17% | 144 |
| Jan 26, 2026 | 5,370.81 | 5,425.00 | 5,370.81 | 5,425.00 | 5,425.00 | 1.25% | 99 |
| Jan 22, 2026 | 5,358.01 | 5,358.01 | 5,358.00 | 5,358.00 | 5,358.00 | 1.08% | 14 |
| Jan 21, 2026 | 5,301.00 | 5,301.00 | 5,300.99 | 5,300.99 | 5,300.99 | -0.66% | 298 |
| Jan 20, 2026 | 5,364.87 | 5,391.69 | 5,336.00 | 5,336.00 | 5,336.00 | -1.64% | 221 |
| Jan 16, 2026 | 5,426.00 | 5,430.00 | 5,425.00 | 5,425.00 | 5,425.00 | -0.93% | 476 |
| Jan 14, 2026 | 5,495.00 | 5,495.00 | 5,476.00 | 5,476.00 | 5,476.00 | -0.44% | 1,908 |
| Jan 13, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.04% | 48 |
| Jan 12, 2026 | 5,502.00 | 5,502.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.60% | 106 |
| Jan 7, 2026 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.04% | 58 |
| Jan 6, 2026 | 5,459.00 | 5,467.00 | 5,459.00 | 5,463.00 | 5,463.00 | 1.52% | 377 |
| Jan 5, 2026 | 5,415.00 | 5,415.00 | 5,381.00 | 5,381.00 | 5,381.00 | -2.25% | 2,088 |
| Dec 31, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | -0.63% | 969 |
| Dec 30, 2025 | 5,539.90 | 5,539.90 | 5,539.90 | 5,539.90 | 5,539.90 | -0.73% | 145 |
| Dec 22, 2025 | 5,711.45 | 5,711.45 | 5,580.41 | 5,580.41 | 5,580.41 | -2.29% | 312 |
| Dec 19, 2025 | 5,711.46 | 5,711.46 | 5,711.46 | 5,711.46 | 5,711.46 | -0.52% | 2,971 |
| Dec 18, 2025 | 5,741.34 | 5,741.34 | 5,741.34 | 5,741.34 | 5,741.34 | 0.73% | 83 |
| Dec 16, 2025 | 5,719.92 | 5,719.92 | 5,700.00 | 5,700.00 | 5,700.00 | -0.52% | 257 |
| Dec 15, 2025 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 2.14% | 35 |
| Dec 11, 2025 | 5,605.66 | 5,610.00 | 5,605.66 | 5,610.00 | 5,610.00 | -0.97% | 202 |
| Dec 9, 2025 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | - | 3,539 |
| Dec 5, 2025 | 5,665.10 | 5,665.10 | 5,665.10 | 5,665.10 | 5,665.10 | 1.79% | 206 |
| Dec 3, 2025 | 5,538.00 | 5,565.69 | 5,538.00 | 5,565.69 | 5,565.69 | 1.36% | 30 |
| Dec 2, 2025 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | -1.45% | 54 |
| Dec 1, 2025 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | -2.49% | 59 |
| Nov 26, 2025 | 5,703.00 | 5,714.00 | 5,703.00 | 5,714.00 | 5,679.95 | 0.65% | 117 |
| Nov 25, 2025 | 5,668.78 | 5,677.33 | 5,668.78 | 5,677.33 | 5,643.50 | 1.67% | 3,522 |
| Nov 20, 2025 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 5,550.73 | -0.64% | 204 |
| Nov 18, 2025 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,586.51 | -0.17% | 31 |
| Nov 13, 2025 | 5,629.35 | 5,629.35 | 5,629.35 | 5,629.35 | 5,595.81 | 0.33% | 154 |
| Nov 12, 2025 | 5,610.80 | 5,610.80 | 5,610.80 | 5,610.80 | 5,577.37 | 0.75% | 1,980 |
| Nov 10, 2025 | 5,569.20 | 5,569.20 | 5,569.20 | 5,569.20 | 5,536.01 | 0.51% | 12 |
| Nov 7, 2025 | 5,492.00 | 5,541.20 | 5,492.00 | 5,541.00 | 5,507.98 | -1.34% | 481 |
| Nov 6, 2025 | 5,682.00 | 5,705.00 | 5,616.16 | 5,616.16 | 5,582.70 | -1.16% | 540 |
| Nov 5, 2025 | 5,600.00 | 5,735.00 | 5,600.00 | 5,682.00 | 5,648.14 | 1.76% | 122 |
| Nov 4, 2025 | 5,517.14 | 5,583.48 | 5,517.14 | 5,583.48 | 5,550.21 | 2.06% | 1,055 |
| Nov 3, 2025 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 5,438.40 | -1.49% | 11 |
| Oct 31, 2025 | 5,546.50 | 5,555.19 | 5,539.00 | 5,554.01 | 5,520.92 | -0.74% | 3,069 |
| Oct 30, 2025 | 5,595.50 | 5,595.50 | 5,595.50 | 5,595.50 | 5,562.16 | -0.08% | 308 |
| Oct 29, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,566.63 | -1.72% | 8 |
| Oct 28, 2025 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 5,664.05 | -0.03% | 32 |
| Oct 27, 2025 | 5,651.83 | 5,699.99 | 5,651.83 | 5,699.99 | 5,666.03 | 1.51% | 178 |
| Oct 24, 2025 | 5,615.35 | 5,615.35 | 5,615.35 | 5,615.35 | 5,581.89 | -1.83% | 200 |
| Oct 22, 2025 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,685.92 | 1.02% | 16 |