McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 5,891.86
-58.14 (-0.98%)
At close: Sep 5, 2025
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5,891.86 | 5,891.86 | 5,891.86 | 5,891.86 | - | -0.98% | 120 |
| Sep 4, 2025 | 5,960.00 | 5,980.00 | 5,950.00 | 5,950.00 | - | 0.52% | 24 |
| Sep 3, 2025 | 5,907.00 | 5,918.95 | 5,907.00 | 5,918.95 | - | 2.00% | 2,714 |
| Sep 2, 2025 | 5,803.05 | 5,803.05 | 5,803.05 | 5,803.05 | - | - | - |
| Sep 1, 2025 | 5,803.05 | 5,803.05 | 5,803.05 | 5,803.05 | - | - | - |
| Aug 29, 2025 | 5,803.05 | 5,803.05 | 5,803.05 | 5,803.05 | - | - | 42 |
| Aug 28, 2025 | 5,803.04 | 5,803.04 | 5,803.04 | 5,803.04 | - | -0.80% | 37 |
| Aug 27, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - | - | - |
| Aug 26, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - | - | - |
| Aug 25, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - | - | - |
| Aug 22, 2025 | 5,869.00 | 5,869.00 | 5,850.00 | 5,850.00 | - | -0.37% | 421 |
| Aug 21, 2025 | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | - | -0.39% | 10 |
| Aug 20, 2025 | 5,881.00 | 5,918.00 | 5,881.00 | 5,895.00 | - | 0.26% | 1,682 |
| Aug 19, 2025 | 5,878.00 | 5,880.00 | 5,878.00 | 5,880.00 | - | 1.64% | 18 |
| Aug 18, 2025 | 5,798.00 | 5,798.00 | 5,785.00 | 5,785.00 | - | 0.43% | 6,051 |
| Aug 15, 2025 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - | -0.86% | 17 |
| Aug 14, 2025 | 5,686.31 | 5,810.00 | 5,686.31 | 5,810.00 | - | 2.18% | 20,190 |
| Aug 13, 2025 | 5,686.31 | 5,686.31 | 5,686.31 | 5,686.31 | - | -0.15% | 215 |
| Aug 12, 2025 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | - | - | - |
| Aug 11, 2025 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | - | -0.14% | 27 |
| Aug 8, 2025 | 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | - | - | - |
| Aug 7, 2025 | 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | - | -0.38% | 406 |
| Aug 6, 2025 | 5,745.00 | 5,745.00 | 5,650.00 | 5,725.00 | - | 2.05% | 47 |
| Aug 5, 2025 | 5,638.00 | 5,638.00 | 5,600.00 | 5,609.75 | - | -1.93% | 142 |
| Aug 4, 2025 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | - | - | - |
| Aug 1, 2025 | 5,720.00 | 5,741.00 | 5,720.00 | 5,720.00 | - | 0.74% | 73 |
| Jul 31, 2025 | 5,678.12 | 5,678.12 | 5,678.12 | 5,678.12 | - | -0.47% | 23 |
| Jul 30, 2025 | 5,692.15 | 5,709.99 | 5,692.15 | 5,705.00 | - | 1.31% | 74 |
| Jul 29, 2025 | 5,631.43 | 5,631.43 | 5,631.43 | 5,631.43 | - | 1.18% | 7 |
| Jul 28, 2025 | 5,550.00 | 5,566.00 | 5,550.00 | 5,566.00 | - | 1.59% | 81 |
| Jul 25, 2025 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | - | -1.46% | 47 |
| Jul 24, 2025 | 5,510.99 | 5,559.95 | 5,510.99 | 5,559.95 | - | 0.04% | 35 |
| Jul 23, 2025 | 5,530.00 | 5,557.65 | 5,530.00 | 5,557.65 | - | 0.23% | 22 |
| Jul 22, 2025 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | - | - | - |
| Jul 21, 2025 | 5,530.00 | 5,545.00 | 5,530.00 | 5,545.00 | - | -0.43% | 116 |
| Jul 18, 2025 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | - | -2.09% | 108 |
| Jul 17, 2025 | 5,687.72 | 5,687.72 | 5,687.72 | 5,687.72 | - | 2.91% | 153 |
| Jul 16, 2025 | 5,645.00 | 5,645.00 | 5,526.62 | 5,526.62 | - | -2.91% | 13 |
| Jul 15, 2025 | 5,655.00 | 5,692.00 | 5,655.00 | 5,692.00 | - | 0.87% | 21 |
| Jul 14, 2025 | 5,610.00 | 5,642.80 | 5,610.00 | 5,642.80 | - | 1.03% | 115 |
| Jul 11, 2025 | 5,649.95 | 5,661.95 | 5,566.00 | 5,585.00 | - | 0.34% | 114 |
| Jul 10, 2025 | 5,556.60 | 5,584.39 | 5,556.60 | 5,565.84 | - | 1.79% | 290 |
| Jul 9, 2025 | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | - | 0.20% | 12 |
| Jul 8, 2025 | 5,455.00 | 5,463.00 | 5,430.00 | 5,457.15 | - | -1.75% | 816 |
| Jul 7, 2025 | 5,554.47 | 5,554.47 | 5,554.47 | 5,554.47 | - | - | - |
| Jul 4, 2025 | 5,554.47 | 5,554.47 | 5,554.47 | 5,554.47 | - | - | - |
| Jul 3, 2025 | 5,554.47 | 5,554.47 | 5,554.47 | 5,554.47 | - | - | - |
| Jul 2, 2025 | 5,543.00 | 5,554.47 | 5,543.00 | 5,554.47 | - | -0.60% | 459 |
| Jul 1, 2025 | 5,534.99 | 5,600.00 | 5,534.99 | 5,588.00 | - | 2.03% | 5,944 |
| Jun 30, 2025 | 5,476.75 | 5,476.75 | 5,476.75 | 5,476.75 | - | - | - |