McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 5,665.10
+99.41 (1.79%)
At close: Dec 5, 2025
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 5,538.00 | 5,565.69 | 5,538.00 | 5,565.69 | 5,565.69 | 1.36% | 30 |
| Dec 2, 2025 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | -1.45% | 54 |
| Dec 1, 2025 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | -2.49% | 59 |
| Nov 26, 2025 | 5,703.00 | 5,714.00 | 5,703.00 | 5,714.00 | 5,679.95 | 0.65% | 117 |
| Nov 25, 2025 | 5,668.78 | 5,677.33 | 5,668.78 | 5,677.33 | 5,643.50 | 1.67% | 3,522 |
| Nov 20, 2025 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 5,550.73 | -0.64% | 204 |
| Nov 18, 2025 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,586.51 | -0.17% | 31 |
| Nov 13, 2025 | 5,629.35 | 5,629.35 | 5,629.35 | 5,629.35 | 5,595.81 | 0.33% | 154 |
| Nov 12, 2025 | 5,610.80 | 5,610.80 | 5,610.80 | 5,610.80 | 5,577.37 | 0.75% | 1,980 |
| Nov 10, 2025 | 5,569.20 | 5,569.20 | 5,569.20 | 5,569.20 | 5,536.01 | 0.51% | 12 |
| Nov 7, 2025 | 5,492.00 | 5,541.20 | 5,492.00 | 5,541.00 | 5,507.98 | -1.34% | 481 |
| Nov 6, 2025 | 5,682.00 | 5,705.00 | 5,616.16 | 5,616.16 | 5,582.70 | -1.16% | 540 |
| Nov 5, 2025 | 5,600.00 | 5,735.00 | 5,600.00 | 5,682.00 | 5,648.14 | 1.76% | 122 |
| Nov 4, 2025 | 5,517.14 | 5,583.48 | 5,517.14 | 5,583.48 | 5,550.21 | 2.06% | 1,055 |
| Nov 3, 2025 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 5,438.40 | -1.49% | 11 |
| Oct 31, 2025 | 5,546.50 | 5,555.19 | 5,539.00 | 5,554.01 | 5,520.92 | -0.74% | 3,069 |
| Oct 30, 2025 | 5,595.50 | 5,595.50 | 5,595.50 | 5,595.50 | 5,562.16 | -0.08% | 308 |
| Oct 29, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,566.63 | -1.72% | 8 |
| Oct 28, 2025 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 5,664.05 | -0.03% | 32 |
| Oct 27, 2025 | 5,651.83 | 5,699.99 | 5,651.83 | 5,699.99 | 5,666.03 | 1.51% | 178 |
| Oct 24, 2025 | 5,615.35 | 5,615.35 | 5,615.35 | 5,615.35 | 5,581.89 | -1.83% | 200 |
| Oct 22, 2025 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,685.92 | 1.02% | 16 |
| Oct 21, 2025 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 5,628.26 | -0.14% | 14 |
| Oct 20, 2025 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 5,636.21 | -0.10% | 33 |
| Oct 17, 2025 | 5,675.55 | 5,675.55 | 5,675.55 | 5,675.55 | 5,641.73 | 0.30% | 352 |
| Oct 15, 2025 | 5,658.31 | 5,658.31 | 5,658.31 | 5,658.31 | 5,624.59 | 0.56% | 13 |
| Oct 14, 2025 | 5,632.50 | 5,646.00 | 5,620.61 | 5,627.00 | 5,593.47 | 1.39% | 829 |
| Oct 10, 2025 | 5,390.01 | 5,550.00 | 5,390.01 | 5,550.00 | 5,516.93 | 2.37% | 829 |
| Oct 9, 2025 | 5,419.00 | 5,421.60 | 5,419.00 | 5,421.60 | 5,389.29 | 0.40% | 62 |
| Oct 8, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,367.82 | -1.24% | 115 |
| Oct 7, 2025 | 5,467.99 | 5,467.99 | 5,467.99 | 5,467.99 | 5,435.41 | -1.09% | 28 |
| Oct 3, 2025 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | 5,495.06 | -0.50% | 84 |
| Oct 2, 2025 | 5,521.00 | 5,574.00 | 5,521.00 | 5,556.00 | 5,522.89 | 1.26% | 5,988 |
| Oct 1, 2025 | 5,510.00 | 5,510.00 | 5,487.00 | 5,487.00 | 5,454.30 | -1.49% | 61 |
| Sep 30, 2025 | 5,550.99 | 5,570.00 | 5,550.99 | 5,570.00 | 5,536.81 | 0.69% | 33 |
| Sep 23, 2025 | 5,531.99 | 5,531.99 | 5,531.99 | 5,531.99 | 5,499.03 | -0.68% | 1,161 |
| Sep 22, 2025 | 5,561.00 | 5,601.88 | 5,561.00 | 5,570.00 | 5,536.81 | 1.08% | 139 |
| Sep 19, 2025 | 5,538.00 | 5,538.00 | 5,510.31 | 5,510.31 | 5,477.48 | -0.09% | 45 |
| Sep 18, 2025 | 5,487.24 | 5,522.86 | 5,487.24 | 5,515.50 | 5,482.63 | -1.16% | 524 |
| Sep 15, 2025 | 5,547.00 | 5,580.01 | 5,547.00 | 5,580.01 | 5,546.76 | -2.84% | 708 |
| Sep 12, 2025 | 5,743.38 | 5,743.38 | 5,743.38 | 5,743.38 | 5,709.16 | 1.03% | 10 |
| Sep 11, 2025 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 5,651.12 | 0.21% | 16 |
| Sep 10, 2025 | 5,824.99 | 5,824.99 | 5,673.00 | 5,673.00 | 5,639.20 | -2.91% | 1,018 |
| Sep 9, 2025 | 5,826.00 | 5,855.14 | 5,826.00 | 5,843.00 | 5,808.18 | -0.83% | 133 |
| Sep 5, 2025 | 5,891.86 | 5,891.86 | 5,891.86 | 5,891.86 | 5,856.75 | -0.98% | 120 |
| Sep 4, 2025 | 5,960.00 | 5,980.00 | 5,950.00 | 5,950.00 | 5,914.55 | 0.52% | 34 |
| Sep 3, 2025 | 5,907.00 | 5,918.95 | 5,907.00 | 5,918.95 | 5,883.68 | 2.00% | 2,714 |
| Aug 29, 2025 | 5,803.05 | 5,803.05 | 5,803.05 | 5,803.05 | 5,735.70 | - | 45 |
| Aug 28, 2025 | 5,803.04 | 5,803.04 | 5,803.04 | 5,803.04 | 5,735.69 | -0.80% | 40 |
| Aug 22, 2025 | 5,869.00 | 5,869.00 | 5,850.00 | 5,850.00 | 5,782.10 | -0.37% | 422 |