McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 5,550.00
+128.40 (2.37%)
At close: Oct 10, 2025
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5,390.01 | 5,550.00 | 5,390.01 | 5,550.00 | 5,550.00 | 2.37% | 829 |
| Oct 9, 2025 | 5,419.00 | 5,421.60 | 5,419.00 | 5,421.60 | 5,421.60 | 0.40% | 62 |
| Oct 8, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.24% | 115 |
| Oct 7, 2025 | 5,467.99 | 5,467.99 | 5,467.99 | 5,467.99 | 5,467.99 | -1.09% | 28 |
| Oct 3, 2025 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | -0.50% | 84 |
| Oct 2, 2025 | 5,521.00 | 5,574.00 | 5,521.00 | 5,556.00 | 5,556.00 | 1.26% | 5,988 |
| Oct 1, 2025 | 5,510.00 | 5,510.00 | 5,487.00 | 5,487.00 | 5,487.00 | -1.49% | 61 |
| Sep 30, 2025 | 5,550.99 | 5,570.00 | 5,550.99 | 5,570.00 | 5,570.00 | 0.69% | 33 |
| Sep 23, 2025 | 5,531.99 | 5,531.99 | 5,531.99 | 5,531.99 | 5,531.99 | -0.68% | 1,161 |
| Sep 22, 2025 | 5,561.00 | 5,601.88 | 5,561.00 | 5,570.00 | 5,570.00 | 1.08% | 139 |
| Sep 19, 2025 | 5,538.00 | 5,538.00 | 5,510.31 | 5,510.31 | 5,510.31 | -0.09% | 45 |
| Sep 18, 2025 | 5,487.24 | 5,522.86 | 5,487.24 | 5,515.50 | 5,515.50 | -1.16% | 524 |
| Sep 15, 2025 | 5,547.00 | 5,580.01 | 5,547.00 | 5,580.01 | 5,580.01 | -2.84% | 708 |
| Sep 12, 2025 | 5,743.38 | 5,743.38 | 5,743.38 | 5,743.38 | 5,743.38 | 1.03% | 10 |
| Sep 11, 2025 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.21% | 16 |
| Sep 10, 2025 | 5,824.99 | 5,824.99 | 5,673.00 | 5,673.00 | 5,673.00 | -2.91% | 1,018 |
| Sep 9, 2025 | 5,826.00 | 5,855.14 | 5,826.00 | 5,843.00 | 5,843.00 | -0.83% | 133 |
| Sep 5, 2025 | 5,891.86 | 5,891.86 | 5,891.86 | 5,891.86 | 5,891.86 | -0.98% | 120 |
| Sep 4, 2025 | 5,960.00 | 5,980.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.52% | 34 |
| Sep 3, 2025 | 5,907.00 | 5,918.95 | 5,907.00 | 5,918.95 | 5,918.95 | 2.00% | 2,714 |
| Aug 29, 2025 | 5,803.05 | 5,803.05 | 5,803.05 | 5,803.05 | 5,770.08 | - | 45 |
| Aug 28, 2025 | 5,803.04 | 5,803.04 | 5,803.04 | 5,803.04 | 5,770.07 | -0.80% | 40 |
| Aug 22, 2025 | 5,869.00 | 5,869.00 | 5,850.00 | 5,850.00 | 5,816.77 | -0.37% | 422 |
| Aug 21, 2025 | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 5,838.64 | -0.39% | 10 |
| Aug 20, 2025 | 5,881.00 | 5,918.00 | 5,881.00 | 5,895.00 | 5,861.51 | 0.26% | 1,684 |
| Aug 19, 2025 | 5,878.00 | 5,880.00 | 5,878.00 | 5,880.00 | 5,846.59 | 1.64% | 18 |
| Aug 18, 2025 | 5,798.00 | 5,798.00 | 5,785.00 | 5,785.00 | 5,752.13 | 0.43% | 6,052 |
| Aug 15, 2025 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,727.28 | -0.86% | 21 |
| Aug 14, 2025 | 5,686.31 | 5,810.00 | 5,686.31 | 5,810.00 | 5,776.99 | 2.18% | 20,190 |
| Aug 13, 2025 | 5,686.31 | 5,686.31 | 5,686.31 | 5,686.31 | 5,654.01 | -0.15% | 219 |
| Aug 11, 2025 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 5,662.65 | -0.14% | 27 |
| Aug 7, 2025 | 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | 5,670.60 | -0.38% | 409 |
| Aug 6, 2025 | 5,745.00 | 5,745.00 | 5,650.00 | 5,725.00 | 5,692.48 | 2.05% | 47 |
| Aug 5, 2025 | 5,638.00 | 5,638.00 | 5,600.00 | 5,609.75 | 5,577.88 | -1.93% | 1,545 |
| Aug 1, 2025 | 5,720.00 | 5,741.00 | 5,720.00 | 5,720.00 | 5,687.50 | 0.74% | 77 |
| Jul 31, 2025 | 5,678.12 | 5,678.12 | 5,678.12 | 5,678.12 | 5,645.86 | -0.47% | 24 |
| Jul 30, 2025 | 5,692.15 | 5,709.99 | 5,692.15 | 5,705.00 | 5,672.59 | 1.31% | 81 |
| Jul 29, 2025 | 5,631.43 | 5,631.43 | 5,631.43 | 5,631.43 | 5,599.44 | 1.18% | 18 |
| Jul 28, 2025 | 5,550.00 | 5,566.00 | 5,550.00 | 5,566.00 | 5,534.38 | 1.59% | 86 |
| Jul 25, 2025 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 5,447.87 | -1.46% | 48 |
| Jul 24, 2025 | 5,510.99 | 5,559.95 | 5,510.99 | 5,559.95 | 5,528.36 | 0.04% | 40 |
| Jul 23, 2025 | 5,530.00 | 5,557.65 | 5,530.00 | 5,557.65 | 5,526.08 | 0.23% | 25 |
| Jul 21, 2025 | 5,530.00 | 5,545.00 | 5,530.00 | 5,545.00 | 5,513.50 | -0.43% | 117 |
| Jul 18, 2025 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 5,537.36 | -2.09% | 110 |
| Jul 17, 2025 | 5,687.72 | 5,687.72 | 5,687.72 | 5,687.72 | 5,655.41 | 2.91% | 157 |
| Jul 16, 2025 | 5,645.00 | 5,645.00 | 5,526.62 | 5,526.62 | 5,495.22 | -2.91% | 13 |
| Jul 15, 2025 | 5,655.00 | 5,692.00 | 5,655.00 | 5,692.00 | 5,659.66 | 0.87% | 21 |
| Jul 14, 2025 | 5,610.00 | 5,642.80 | 5,610.00 | 5,642.80 | 5,610.74 | 1.03% | 117 |
| Jul 11, 2025 | 5,649.95 | 5,661.95 | 5,566.00 | 5,585.00 | 5,553.27 | 0.34% | 115 |
| Jul 10, 2025 | 5,556.60 | 5,584.39 | 5,556.60 | 5,565.84 | 5,534.22 | 1.79% | 291 |