Skip to main content
logo
McDonald's Corporation (BMV:MCD)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,841.51
+162.38 (3.47%)
At close: Oct 29, 2026

BMV:MCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20264,662.484,849.304,662.484,841.514,841.513.47%4,424
Oct 28, 20264,635.784,711.494,635.784,679.134,679.130.76%346
Oct 27, 20264,640.144,645.004,640.144,644.004,644.000.08%572
Oct 26, 20264,650.004,703.554,640.144,640.144,640.140.18%481
Oct 23, 20264,679.174,679.174,610.014,632.004,632.00-1.87%241
Oct 22, 20264,689.984,723.394,648.004,720.224,720.222.64%1,888
Oct 21, 20264,551.194,599.004,534.004,599.004,599.001.59%904
Oct 20, 20264,537.994,554.264,510.004,526.824,526.820.81%2,141
Oct 19, 20264,449.984,491.414,449.984,490.244,490.24-0.11%3,319
Oct 16, 20264,466.004,500.004,462.004,495.004,495.000.34%3,524
Oct 15, 20264,500.004,540.004,462.004,479.994,479.991.65%7,257
Oct 14, 20264,349.424,407.714,344.254,407.174,407.171.43%709
Oct 13, 20264,371.004,371.004,320.644,345.004,345.000.88%398
Oct 12, 20264,271.004,307.004,271.004,307.004,307.00-0.99%213
Oct 9, 20264,294.914,370.994,294.914,350.004,350.000.78%1,467
Oct 8, 20264,149.004,323.004,149.004,316.504,316.504.01%1,067
Oct 7, 20264,214.484,220.004,150.004,150.004,150.00-0.72%888
Oct 6, 20264,192.004,229.994,173.004,179.994,179.99-0.48%624
Oct 5, 20264,218.004,218.004,152.004,200.004,200.00-0.73%1,661
Oct 2, 20264,221.004,249.994,200.004,230.724,230.72-1.10%431
Oct 1, 20264,193.764,279.694,193.764,277.994,277.992.29%248
Sep 30, 20264,228.004,228.004,180.004,182.254,182.25-1.14%732
Sep 29, 20264,185.004,260.484,179.004,230.314,230.310.75%748
Sep 28, 20264,206.004,210.004,182.054,198.734,198.730.10%859
Sep 25, 20264,200.004,210.004,185.004,194.504,194.50-0.56%376
Sep 24, 20264,240.004,285.004,212.374,218.014,218.011.42%481
Sep 23, 20264,180.004,220.014,110.004,159.004,159.00-3.98%1,982
Sep 22, 20264,333.214,356.684,316.004,331.424,331.420.97%1,370
Sep 21, 20264,285.004,290.004,250.004,290.004,290.000.02%327
Sep 18, 20264,292.024,301.014,263.004,288.954,288.950.45%152
Sep 17, 20264,357.534,357.534,264.514,269.934,269.93-1.70%653
Sep 15, 20264,379.834,386.004,339.634,343.964,343.96-1.34%1,009
Sep 14, 20264,419.164,419.164,400.004,403.004,403.002.47%874
Sep 11, 20264,303.004,303.004,280.004,297.004,297.00-0.14%260
Sep 10, 20264,298.014,309.004,298.004,303.004,303.000.07%114
Sep 9, 20264,300.004,300.014,282.004,300.004,300.00-0.81%166
Sep 8, 20264,340.004,349.654,325.004,335.014,335.010.25%172
Sep 4, 20264,350.004,404.404,320.004,324.384,324.38-1.56%566
Sep 3, 20264,400.004,400.004,360.004,393.124,393.12-0.90%438
Sep 2, 20264,454.634,454.634,433.004,433.004,433.00-0.52%258
Sep 1, 20264,440.004,457.014,430.004,456.004,456.00-0.28%1,199
Aug 31, 20264,512.614,512.614,500.004,500.004,468.33-95
Aug 28, 20264,460.904,519.994,460.904,500.004,468.332.00%300
Aug 27, 20264,471.004,487.324,411.004,411.874,380.82-2.50%725
Aug 26, 20264,531.384,580.004,525.004,525.004,493.16-0.55%435
Aug 25, 20264,565.004,580.004,550.024,550.024,518.00-1.47%108
Aug 24, 20264,620.004,640.004,615.004,618.004,585.501.15%166
Aug 21, 20264,565.704,565.704,565.704,565.704,533.57-0.05%26
Aug 20, 20264,580.004,580.004,568.004,568.004,535.850.36%45
Aug 19, 20264,600.004,600.004,529.004,551.644,519.61-0.64%78