McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 4,925.00
-8.33 (-0.17%)
At close: Jun 11, 2026
BMV:MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4,898.00 | 4,925.00 | 4,898.00 | 4,925.00 | 4,925.00 | -0.17% | 42 |
| Jun 10, 2026 | 4,920.00 | 4,970.00 | 4,920.00 | 4,933.33 | 4,933.33 | 0.11% | 544 |
| Jun 9, 2026 | 4,900.00 | 5,000.00 | 4,900.00 | 4,928.00 | 4,928.00 | 1.32% | 975 |
| Jun 8, 2026 | 4,860.00 | 4,865.00 | 4,860.00 | 4,864.00 | 4,864.00 | -0.33% | 172 |
| Jun 5, 2026 | 4,834.48 | 4,885.00 | 4,834.48 | 4,880.00 | 4,880.00 | 3.83% | 234 |
| Jun 4, 2026 | 4,733.00 | 4,733.00 | 4,700.00 | 4,700.00 | 4,700.00 | -1.12% | 220 |
| Jun 3, 2026 | 4,765.00 | 4,765.00 | 4,753.00 | 4,753.00 | 4,753.00 | -0.36% | 90 |
| Jun 2, 2026 | 4,774.24 | 4,820.99 | 4,765.88 | 4,770.02 | 4,770.02 | 0.15% | 675 |
| Jun 1, 2026 | 4,756.00 | 4,798.00 | 4,750.02 | 4,795.31 | 4,763.02 | -1.75% | 618 |
| May 29, 2026 | 4,852.18 | 4,895.00 | 4,839.46 | 4,880.80 | 4,847.93 | 1.68% | 644 |
| May 28, 2026 | 4,870.00 | 4,870.00 | 4,800.02 | 4,800.02 | 4,767.69 | -1.64% | 696 |
| May 27, 2026 | 4,833.00 | 4,919.00 | 4,833.00 | 4,880.00 | 4,847.14 | 0.93% | 372 |
| May 26, 2026 | 4,890.01 | 4,890.01 | 4,834.00 | 4,835.00 | 4,802.44 | -1.12% | 148 |
| May 22, 2026 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 4,857.07 | -0.71% | 46 |
| May 21, 2026 | 4,917.55 | 4,925.01 | 4,907.00 | 4,925.00 | 4,891.83 | 1.76% | 241 |
| May 20, 2026 | 4,883.00 | 4,883.00 | 4,830.00 | 4,840.00 | 4,807.41 | -0.90% | 245 |
| May 19, 2026 | 4,924.00 | 4,929.99 | 4,883.00 | 4,883.76 | 4,850.87 | 0.10% | 210 |
| May 18, 2026 | 4,840.00 | 4,886.99 | 4,840.00 | 4,879.00 | 4,846.14 | 1.92% | 1,668 |
| May 15, 2026 | 4,787.00 | 4,787.00 | 4,787.00 | 4,787.00 | 4,754.76 | 1.10% | 162 |
| May 14, 2026 | 4,790.00 | 4,790.00 | 4,730.00 | 4,735.00 | 4,703.11 | -0.12% | 106 |
| May 13, 2026 | 4,750.00 | 4,750.00 | 4,720.01 | 4,740.77 | 4,708.84 | -0.63% | 185 |
| May 12, 2026 | 4,755.00 | 4,792.21 | 4,747.72 | 4,771.00 | 4,738.87 | 0.93% | 489 |
| May 11, 2026 | 4,740.00 | 4,740.00 | 4,681.00 | 4,727.14 | 4,695.31 | -0.12% | 657 |
| May 8, 2026 | 4,850.00 | 4,850.00 | 4,730.00 | 4,732.90 | 4,701.03 | -3.61% | 770 |
| May 7, 2026 | 4,900.00 | 4,930.00 | 4,900.00 | 4,910.00 | 4,876.93 | 0.40% | 630 |
| May 6, 2026 | 4,916.00 | 4,916.00 | 4,882.92 | 4,890.25 | 4,857.32 | -1.69% | 286 |
| May 5, 2026 | 4,980.00 | 5,025.00 | 4,950.00 | 4,974.39 | 4,940.89 | -0.15% | 291 |
| May 4, 2026 | 5,070.00 | 5,070.00 | 4,982.01 | 4,982.01 | 4,948.46 | -2.85% | 264 |
| Apr 30, 2026 | 5,139.00 | 5,139.00 | 5,128.00 | 5,128.00 | 5,093.47 | 0.67% | 48 |
| Apr 29, 2026 | 5,070.18 | 5,100.29 | 5,070.18 | 5,094.00 | 5,059.70 | 0.47% | 149 |
| Apr 28, 2026 | 5,111.00 | 5,111.00 | 5,070.17 | 5,070.17 | 5,036.03 | -2.12% | 56 |
| Apr 27, 2026 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,145.12 | -1.03% | 51 |
| Apr 24, 2026 | 5,234.01 | 5,234.01 | 5,234.00 | 5,234.00 | 5,198.75 | -0.87% | 122 |
| Apr 23, 2026 | 5,267.35 | 5,280.00 | 5,267.35 | 5,280.00 | 5,244.44 | 1.15% | 149 |
| Apr 22, 2026 | 5,220.01 | 5,220.01 | 5,220.00 | 5,220.00 | 5,184.85 | -0.27% | 49 |
| Apr 21, 2026 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 5,198.75 | -1.45% | 1,040 |
| Apr 20, 2026 | 5,331.00 | 5,331.00 | 5,310.90 | 5,310.90 | 5,275.13 | -1.83% | 42 |
| Apr 17, 2026 | 5,301.52 | 5,410.00 | 5,301.52 | 5,410.00 | 5,373.57 | 2.46% | 564 |
| Apr 16, 2026 | 5,280.01 | 5,280.01 | 5,280.01 | 5,280.01 | 5,244.45 | -0.21% | 11 |
| Apr 15, 2026 | 5,260.00 | 5,291.00 | 5,260.00 | 5,291.00 | 5,255.37 | 1.13% | 324 |
| Apr 14, 2026 | 5,220.00 | 5,232.00 | 5,220.00 | 5,232.00 | 5,196.77 | -0.34% | 254 |
| Apr 13, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,214.64 | -1.45% | 20 |
| Apr 10, 2026 | 5,400.43 | 5,400.43 | 5,300.00 | 5,327.50 | 5,291.62 | 0.14% | 171 |
| Apr 9, 2026 | 5,320.06 | 5,320.06 | 5,320.06 | 5,320.06 | 5,284.23 | 0.02% | 215 |
| Apr 8, 2026 | 5,300.00 | 5,325.00 | 5,300.00 | 5,319.00 | 5,283.18 | -5.20% | 77 |
| Apr 1, 2026 | 5,610.79 | 5,610.79 | 5,610.79 | 5,610.79 | 5,573.00 | 1.55% | 13 |
| Mar 26, 2026 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 5,487.90 | 0.24% | 101 |
| Mar 24, 2026 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,474.88 | -0.33% | 10 |
| Mar 23, 2026 | 5,530.01 | 5,530.01 | 5,530.00 | 5,530.00 | 5,492.76 | -0.58% | 17 |
| Mar 20, 2026 | 5,533.00 | 5,562.00 | 5,533.00 | 5,562.00 | 5,524.54 | -1.51% | 31 |