McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 4,669.00
-50.99 (-1.08%)
At close: Aug 10, 2026
BMV:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4,704.01 | 4,704.01 | 4,669.00 | 4,669.00 | 4,669.00 | -1.08% | 70 |
| Aug 7, 2026 | 4,731.00 | 4,731.00 | 4,700.00 | 4,719.99 | 4,719.99 | -0.06% | 400 |
| Aug 6, 2026 | 4,740.00 | 4,740.00 | 4,707.00 | 4,723.00 | 4,723.00 | 0.70% | 52 |
| Aug 5, 2026 | 4,680.00 | 4,713.46 | 4,680.00 | 4,690.00 | 4,690.00 | 1.36% | 243 |
| Aug 4, 2026 | 4,570.00 | 4,627.32 | 4,550.01 | 4,627.00 | 4,627.00 | 0.14% | 400 |
| Aug 3, 2026 | 4,725.00 | 4,725.00 | 4,609.25 | 4,620.37 | 4,620.37 | -1.48% | 839 |
| Jul 31, 2026 | 4,682.39 | 4,690.00 | 4,650.00 | 4,690.00 | 4,690.00 | 0.54% | 412 |
| Jul 30, 2026 | 4,636.00 | 4,665.00 | 4,636.00 | 4,665.00 | 4,665.00 | -1.58% | 288 |
| Jul 29, 2026 | 4,751.01 | 4,752.00 | 4,740.00 | 4,740.00 | 4,740.00 | -0.23% | 1,146 |
| Jul 28, 2026 | 4,820.00 | 4,850.00 | 4,751.00 | 4,751.00 | 4,751.00 | 0.61% | 242 |
| Jul 27, 2026 | 4,710.00 | 4,722.00 | 4,707.00 | 4,722.00 | 4,722.00 | 2.21% | 216 |
| Jul 24, 2026 | 4,638.99 | 4,650.50 | 4,620.00 | 4,620.00 | 4,620.00 | 0.87% | 80 |
| Jul 23, 2026 | 4,583.00 | 4,609.99 | 4,580.00 | 4,580.00 | 4,580.00 | 0.09% | 40 |
| Jul 22, 2026 | 4,570.01 | 4,598.00 | 4,570.01 | 4,576.00 | 4,576.00 | -0.50% | 372 |
| Jul 21, 2026 | 4,630.00 | 4,630.00 | 4,597.95 | 4,599.04 | 4,599.04 | -0.89% | 249 |
| Jul 20, 2026 | 4,652.01 | 4,730.19 | 4,639.00 | 4,640.30 | 4,640.30 | -1.90% | 174 |
| Jul 17, 2026 | 4,762.40 | 4,800.58 | 4,690.00 | 4,730.19 | 4,730.19 | -0.68% | 257 |
| Jul 16, 2026 | 4,701.00 | 4,762.40 | 4,701.00 | 4,762.40 | 4,762.40 | 3.17% | 533 |
| Jul 15, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,616.00 | 4,616.00 | -1.35% | 287 |
| Jul 14, 2026 | 4,703.50 | 4,713.00 | 4,679.00 | 4,679.00 | 4,679.00 | -1.73% | 72 |
| Jul 13, 2026 | 4,755.00 | 4,767.02 | 4,750.08 | 4,761.45 | 4,761.45 | -0.99% | 129 |
| Jul 10, 2026 | 4,831.00 | 4,840.01 | 4,800.00 | 4,809.10 | 4,809.10 | -1.45% | 463 |
| Jul 9, 2026 | 4,820.00 | 4,880.00 | 4,820.00 | 4,880.00 | 4,880.00 | -0.04% | 251 |
| Jul 8, 2026 | 4,880.00 | 4,915.00 | 4,880.00 | 4,882.00 | 4,882.00 | -1.13% | 31 |
| Jul 7, 2026 | 4,978.00 | 5,000.00 | 4,930.00 | 4,938.00 | 4,938.00 | 3.11% | 168 |
| Jul 6, 2026 | 4,826.60 | 4,895.00 | 4,778.01 | 4,789.01 | 4,789.01 | -2.17% | 11,560 |
| Jul 2, 2026 | 4,730.01 | 4,895.00 | 4,730.01 | 4,895.00 | 4,895.00 | 3.18% | 56 |
| Jul 1, 2026 | 4,744.99 | 4,755.00 | 4,736.00 | 4,744.00 | 4,744.00 | 0.54% | 932 |
| Jun 30, 2026 | 4,709.00 | 4,718.62 | 4,709.00 | 4,718.62 | 4,718.62 | 1.15% | 81 |
| Jun 29, 2026 | 4,680.77 | 4,680.77 | 4,660.00 | 4,665.01 | 4,665.01 | -0.49% | 77 |
| Jun 26, 2026 | 4,685.20 | 4,694.00 | 4,685.20 | 4,688.00 | 4,688.00 | 0.21% | 317 |
| Jun 25, 2026 | 4,680.00 | 4,715.80 | 4,678.00 | 4,678.00 | 4,678.00 | -3.41% | 136 |
| Jun 24, 2026 | 4,820.00 | 4,845.00 | 4,820.00 | 4,843.00 | 4,843.00 | 1.11% | 536 |
| Jun 23, 2026 | 4,761.00 | 4,790.00 | 4,761.00 | 4,790.00 | 4,790.00 | 1.91% | 75 |
| Jun 22, 2026 | 4,728.96 | 4,730.01 | 4,700.00 | 4,700.00 | 4,700.00 | -3.11% | 210 |
| Jun 18, 2026 | 4,909.80 | 4,909.80 | 4,851.00 | 4,851.00 | 4,851.00 | -1.91% | 41 |
| Jun 17, 2026 | 4,945.55 | 4,945.55 | 4,945.55 | 4,945.55 | 4,945.55 | - | 15 |
| Jun 16, 2026 | 4,960.00 | 4,960.00 | 4,939.86 | 4,945.56 | 4,945.56 | 0.39% | 39 |
| Jun 15, 2026 | 4,920.00 | 4,941.00 | 4,920.00 | 4,926.11 | 4,926.11 | -0.68% | 46 |
| Jun 12, 2026 | 4,959.99 | 4,959.99 | 4,959.99 | 4,959.99 | 4,959.99 | 0.71% | 19 |
| Jun 11, 2026 | 4,898.00 | 4,925.00 | 4,898.00 | 4,925.00 | 4,925.00 | -0.17% | 42 |
| Jun 10, 2026 | 4,920.00 | 4,970.00 | 4,920.00 | 4,933.33 | 4,933.33 | 0.11% | 544 |
| Jun 9, 2026 | 4,900.00 | 5,000.00 | 4,900.00 | 4,928.00 | 4,928.00 | 1.32% | 975 |
| Jun 8, 2026 | 4,860.00 | 4,865.00 | 4,860.00 | 4,864.00 | 4,864.00 | -0.33% | 172 |
| Jun 5, 2026 | 4,834.48 | 4,885.00 | 4,834.48 | 4,880.00 | 4,880.00 | 3.83% | 234 |
| Jun 4, 2026 | 4,733.00 | 4,733.00 | 4,700.00 | 4,700.00 | 4,700.00 | -1.12% | 220 |
| Jun 3, 2026 | 4,765.00 | 4,765.00 | 4,753.00 | 4,753.00 | 4,753.00 | -0.36% | 90 |
| Jun 2, 2026 | 4,774.24 | 4,820.99 | 4,765.88 | 4,770.02 | 4,770.02 | 0.15% | 675 |
| Jun 1, 2026 | 4,756.00 | 4,798.00 | 4,750.02 | 4,795.31 | 4,763.02 | -1.75% | 618 |
| May 29, 2026 | 4,852.18 | 4,895.00 | 4,839.46 | 4,880.80 | 4,847.93 | 1.68% | 644 |