McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 4,925.00
+85.00 (1.76%)
Last updated: May 21, 2026, 1:09 PM CST
BMV:MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4,917.55 | 4,925.01 | 4,907.00 | 4,925.00 | 4,925.00 | 1.76% | 241 |
| May 20, 2026 | 4,883.00 | 4,883.00 | 4,830.00 | 4,840.00 | 4,840.00 | -0.90% | 245 |
| May 19, 2026 | 4,924.00 | 4,929.99 | 4,883.00 | 4,883.76 | 4,883.76 | 0.10% | 210 |
| May 18, 2026 | 4,840.00 | 4,886.99 | 4,840.00 | 4,879.00 | 4,879.00 | 1.92% | 1,668 |
| May 15, 2026 | 4,787.00 | 4,787.00 | 4,787.00 | 4,787.00 | 4,787.00 | 1.10% | 162 |
| May 14, 2026 | 4,790.00 | 4,790.00 | 4,730.00 | 4,735.00 | 4,735.00 | -0.12% | 106 |
| May 13, 2026 | 4,750.00 | 4,750.00 | 4,720.01 | 4,740.77 | 4,740.77 | -0.63% | 185 |
| May 12, 2026 | 4,755.00 | 4,792.21 | 4,747.72 | 4,771.00 | 4,771.00 | 0.93% | 489 |
| May 11, 2026 | 4,740.00 | 4,740.00 | 4,681.00 | 4,727.14 | 4,727.14 | -0.12% | 657 |
| May 8, 2026 | 4,850.00 | 4,850.00 | 4,730.00 | 4,732.90 | 4,732.90 | -3.61% | 770 |
| May 7, 2026 | 4,900.00 | 4,930.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.40% | 630 |
| May 6, 2026 | 4,916.00 | 4,916.00 | 4,882.92 | 4,890.25 | 4,890.25 | -1.69% | 286 |
| May 5, 2026 | 4,980.00 | 5,025.00 | 4,950.00 | 4,974.39 | 4,974.39 | -0.15% | 291 |
| May 4, 2026 | 5,070.00 | 5,070.00 | 4,982.01 | 4,982.01 | 4,982.01 | -2.85% | 264 |
| Apr 30, 2026 | 5,139.00 | 5,139.00 | 5,128.00 | 5,128.00 | 5,128.00 | 0.67% | 48 |
| Apr 29, 2026 | 5,070.18 | 5,100.29 | 5,070.18 | 5,094.00 | 5,094.00 | 0.47% | 149 |
| Apr 28, 2026 | 5,111.00 | 5,111.00 | 5,070.17 | 5,070.17 | 5,070.17 | -2.12% | 56 |
| Apr 27, 2026 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -1.03% | 51 |
| Apr 24, 2026 | 5,234.01 | 5,234.01 | 5,234.00 | 5,234.00 | 5,234.00 | -0.87% | 122 |
| Apr 23, 2026 | 5,267.35 | 5,280.00 | 5,267.35 | 5,280.00 | 5,280.00 | 1.15% | 149 |
| Apr 22, 2026 | 5,220.01 | 5,220.01 | 5,220.00 | 5,220.00 | 5,220.00 | -0.27% | 49 |
| Apr 21, 2026 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | -1.45% | 1,040 |
| Apr 20, 2026 | 5,331.00 | 5,331.00 | 5,310.90 | 5,310.90 | 5,310.90 | -1.83% | 42 |
| Apr 17, 2026 | 5,301.52 | 5,410.00 | 5,301.52 | 5,410.00 | 5,410.00 | 2.46% | 564 |
| Apr 16, 2026 | 5,280.01 | 5,280.01 | 5,280.01 | 5,280.01 | 5,280.01 | -0.21% | 11 |
| Apr 15, 2026 | 5,260.00 | 5,291.00 | 5,260.00 | 5,291.00 | 5,291.00 | 1.13% | 324 |
| Apr 14, 2026 | 5,220.00 | 5,232.00 | 5,220.00 | 5,232.00 | 5,232.00 | -0.34% | 254 |
| Apr 13, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -1.45% | 20 |
| Apr 10, 2026 | 5,400.43 | 5,400.43 | 5,300.00 | 5,327.50 | 5,327.50 | 0.14% | 171 |
| Apr 9, 2026 | 5,320.06 | 5,320.06 | 5,320.06 | 5,320.06 | 5,320.06 | 0.02% | 215 |
| Apr 8, 2026 | 5,300.00 | 5,325.00 | 5,300.00 | 5,319.00 | 5,319.00 | -5.20% | 77 |
| Apr 1, 2026 | 5,610.79 | 5,610.79 | 5,610.79 | 5,610.79 | 5,610.79 | 1.55% | 13 |
| Mar 26, 2026 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 0.24% | 101 |
| Mar 24, 2026 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | -0.33% | 10 |
| Mar 23, 2026 | 5,530.01 | 5,530.01 | 5,530.00 | 5,530.00 | 5,530.00 | -0.58% | 17 |
| Mar 20, 2026 | 5,533.00 | 5,562.00 | 5,533.00 | 5,562.00 | 5,562.00 | -1.51% | 31 |
| Mar 18, 2026 | 5,646.00 | 5,647.00 | 5,639.00 | 5,647.00 | 5,647.00 | -3.06% | 19 |
| Mar 17, 2026 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.86% | 476 |
| Mar 10, 2026 | 5,775.23 | 5,775.23 | 5,775.23 | 5,775.23 | 5,775.23 | -0.24% | 1,968 |
| Mar 6, 2026 | 5,788.99 | 5,789.00 | 5,788.99 | 5,789.00 | 5,789.00 | -0.53% | 23 |
| Mar 4, 2026 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | - | 706 |
| Mar 3, 2026 | 5,816.00 | 5,820.00 | 5,816.00 | 5,820.00 | 5,820.00 | 0.70% | 60 |
| Mar 2, 2026 | 5,852.00 | 5,852.00 | 5,811.73 | 5,811.73 | 5,779.38 | -0.69% | 266 |
| Feb 27, 2026 | 5,750.00 | 5,852.00 | 5,750.00 | 5,852.00 | 5,819.42 | 1.68% | 128 |
| Feb 26, 2026 | 5,745.41 | 5,755.37 | 5,745.41 | 5,755.37 | 5,723.33 | 0.53% | 809 |
| Feb 25, 2026 | 5,724.99 | 5,724.99 | 5,724.99 | 5,724.99 | 5,693.12 | -0.09% | 101 |
| Feb 24, 2026 | 5,730.01 | 5,730.01 | 5,730.00 | 5,730.00 | 5,698.10 | -1.07% | 47 |
| Feb 23, 2026 | 5,730.52 | 5,792.08 | 5,730.52 | 5,792.08 | 5,759.84 | 2.59% | 78 |
| Feb 20, 2026 | 5,600.00 | 5,646.00 | 5,600.00 | 5,646.00 | 5,614.57 | -0.95% | 199 |
| Feb 19, 2026 | 5,737.48 | 5,737.48 | 5,700.00 | 5,700.00 | 5,668.27 | 1.47% | 27 |