McDonald's Corporation (BMV:MCD)
Mexico · Delayed Price · Currency is MXN 4,288.95
+19.02 (0.45%)
At close: Sep 18, 2026
BMV:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4,357.53 | 4,357.53 | 4,264.51 | 4,269.93 | 4,269.93 | -1.70% | 653 |
| Sep 15, 2026 | 4,379.83 | 4,386.00 | 4,339.63 | 4,343.96 | 4,343.96 | -1.34% | 1,009 |
| Sep 14, 2026 | 4,419.16 | 4,419.16 | 4,400.00 | 4,403.00 | 4,403.00 | 2.47% | 874 |
| Sep 11, 2026 | 4,303.00 | 4,303.00 | 4,280.00 | 4,297.00 | 4,297.00 | -0.14% | 260 |
| Sep 10, 2026 | 4,298.01 | 4,309.00 | 4,298.00 | 4,303.00 | 4,303.00 | 0.07% | 114 |
| Sep 9, 2026 | 4,300.00 | 4,300.01 | 4,282.00 | 4,300.00 | 4,300.00 | -0.81% | 166 |
| Sep 8, 2026 | 4,340.00 | 4,349.65 | 4,325.00 | 4,335.01 | 4,335.01 | 0.25% | 168 |
| Sep 4, 2026 | 4,350.00 | 4,404.40 | 4,320.00 | 4,324.38 | 4,324.38 | -1.56% | 566 |
| Sep 3, 2026 | 4,400.00 | 4,400.00 | 4,360.00 | 4,393.12 | 4,393.12 | -0.90% | 438 |
| Sep 2, 2026 | 4,454.63 | 4,454.63 | 4,433.00 | 4,433.00 | 4,433.00 | -0.52% | 258 |
| Sep 1, 2026 | 4,440.00 | 4,457.01 | 4,430.00 | 4,456.00 | 4,456.00 | -0.28% | 1,199 |
| Aug 31, 2026 | 4,512.61 | 4,512.61 | 4,500.00 | 4,500.00 | 4,468.33 | - | 95 |
| Aug 28, 2026 | 4,460.90 | 4,519.99 | 4,460.90 | 4,500.00 | 4,468.33 | 2.00% | 300 |
| Aug 27, 2026 | 4,471.00 | 4,487.32 | 4,411.00 | 4,411.87 | 4,380.82 | -2.50% | 725 |
| Aug 26, 2026 | 4,531.38 | 4,580.00 | 4,525.00 | 4,525.00 | 4,493.16 | -0.55% | 435 |
| Aug 25, 2026 | 4,565.00 | 4,580.00 | 4,550.02 | 4,550.02 | 4,518.00 | -1.47% | 108 |
| Aug 24, 2026 | 4,620.00 | 4,640.00 | 4,615.00 | 4,618.00 | 4,585.50 | 1.15% | 166 |
| Aug 21, 2026 | 4,565.70 | 4,565.70 | 4,565.70 | 4,565.70 | 4,533.57 | -0.05% | 26 |
| Aug 20, 2026 | 4,580.00 | 4,580.00 | 4,568.00 | 4,568.00 | 4,535.85 | 0.36% | 45 |
| Aug 19, 2026 | 4,600.00 | 4,600.00 | 4,529.00 | 4,551.64 | 4,519.61 | -0.64% | 78 |
| Aug 18, 2026 | 4,550.41 | 4,608.26 | 4,550.41 | 4,581.00 | 4,548.76 | 1.20% | 536 |
| Aug 17, 2026 | 4,610.00 | 4,610.00 | 4,526.71 | 4,526.71 | 4,494.85 | -2.65% | 605 |
| Aug 14, 2026 | 4,663.50 | 4,670.01 | 4,650.02 | 4,650.02 | 4,617.30 | -0.11% | 258 |
| Aug 13, 2026 | 4,723.00 | 4,725.00 | 4,639.00 | 4,655.00 | 4,622.24 | -1.17% | 657 |
| Aug 12, 2026 | 4,589.99 | 4,722.99 | 4,589.99 | 4,709.99 | 4,676.84 | 1.18% | 198 |
| Aug 11, 2026 | 4,668.75 | 4,668.75 | 4,655.01 | 4,655.01 | 4,622.25 | -0.30% | 34 |
| Aug 10, 2026 | 4,704.01 | 4,704.01 | 4,669.00 | 4,669.00 | 4,636.14 | -1.08% | 70 |
| Aug 7, 2026 | 4,731.00 | 4,731.00 | 4,700.00 | 4,719.99 | 4,686.77 | -0.06% | 400 |
| Aug 6, 2026 | 4,740.00 | 4,740.00 | 4,707.00 | 4,723.00 | 4,689.76 | 0.70% | 52 |
| Aug 5, 2026 | 4,680.00 | 4,713.46 | 4,680.00 | 4,690.00 | 4,656.99 | 1.36% | 243 |
| Aug 4, 2026 | 4,570.00 | 4,627.32 | 4,550.01 | 4,627.00 | 4,594.44 | 0.14% | 400 |
| Aug 3, 2026 | 4,725.00 | 4,725.00 | 4,609.25 | 4,620.37 | 4,587.85 | -1.48% | 839 |
| Jul 31, 2026 | 4,682.39 | 4,690.00 | 4,650.00 | 4,690.00 | 4,656.99 | 0.54% | 412 |
| Jul 30, 2026 | 4,636.00 | 4,665.00 | 4,636.00 | 4,665.00 | 4,632.17 | -1.58% | 288 |
| Jul 29, 2026 | 4,751.01 | 4,752.00 | 4,740.00 | 4,740.00 | 4,706.64 | -0.23% | 1,146 |
| Jul 28, 2026 | 4,820.00 | 4,850.00 | 4,751.00 | 4,751.00 | 4,717.57 | 0.61% | 242 |
| Jul 27, 2026 | 4,710.00 | 4,722.00 | 4,707.00 | 4,722.00 | 4,688.77 | 2.21% | 216 |
| Jul 24, 2026 | 4,638.99 | 4,650.50 | 4,620.00 | 4,620.00 | 4,587.49 | 0.87% | 80 |
| Jul 23, 2026 | 4,583.00 | 4,609.99 | 4,580.00 | 4,580.00 | 4,547.77 | 0.09% | 40 |
| Jul 22, 2026 | 4,570.01 | 4,598.00 | 4,570.01 | 4,576.00 | 4,543.80 | -0.50% | 372 |
| Jul 21, 2026 | 4,630.00 | 4,630.00 | 4,597.95 | 4,599.04 | 4,566.67 | -0.89% | 263 |
| Jul 20, 2026 | 4,652.01 | 4,730.19 | 4,639.00 | 4,640.30 | 4,607.64 | -1.90% | 174 |
| Jul 17, 2026 | 4,762.40 | 4,800.58 | 4,690.00 | 4,730.19 | 4,696.90 | -0.68% | 257 |
| Jul 16, 2026 | 4,701.00 | 4,762.40 | 4,701.00 | 4,762.40 | 4,728.88 | 3.17% | 533 |
| Jul 15, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,616.00 | 4,583.52 | -1.35% | 287 |
| Jul 14, 2026 | 4,703.50 | 4,713.00 | 4,679.00 | 4,679.00 | 4,646.07 | -1.73% | 73 |
| Jul 13, 2026 | 4,755.00 | 4,767.02 | 4,750.08 | 4,761.45 | 4,727.94 | -0.99% | 129 |
| Jul 10, 2026 | 4,831.00 | 4,840.01 | 4,800.00 | 4,809.10 | 4,775.26 | -1.45% | 463 |
| Jul 9, 2026 | 4,820.00 | 4,880.00 | 4,820.00 | 4,880.00 | 4,845.66 | -0.04% | 251 |
| Jul 8, 2026 | 4,880.00 | 4,915.00 | 4,880.00 | 4,882.00 | 4,847.64 | -1.13% | 31 |