Microchip Technology Incorporated (BMV:MCHP)
Mexico · Delayed Price · Currency is MXN 1,297.00
0.00 (0.00%)
At close: Aug 29, 2025
Microchip Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - | - | - |
| Aug 29, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - | - | - |
| Aug 28, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - | - | - |
| Aug 27, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - | - | - |
| Aug 26, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - | - | - |
| Aug 25, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - | - | - |
| Aug 22, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - | 4.34% | 6 |
| Aug 21, 2025 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | - | - | - |
| Aug 20, 2025 | 1,218.99 | 1,243.00 | 1,218.99 | 1,243.00 | - | 1.85% | 365 |
| Aug 19, 2025 | 1,220.39 | 1,220.39 | 1,220.39 | 1,220.39 | - | -0.21% | 5 |
| Aug 18, 2025 | 1,235.00 | 1,235.00 | 1,223.00 | 1,223.00 | - | -1.21% | 804 |
| Aug 15, 2025 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | - | - | - |
| Aug 14, 2025 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | - | 2.31% | 5 |
| Aug 13, 2025 | 1,205.79 | 1,210.00 | 1,205.79 | 1,210.00 | - | 3.43% | 6,981 |
| Aug 12, 2025 | 1,169.89 | 1,169.89 | 1,169.89 | 1,169.89 | - | - | - |
| Aug 11, 2025 | 1,169.89 | 1,169.89 | 1,169.89 | 1,169.89 | - | - | - |
| Aug 8, 2025 | 1,151.00 | 1,179.18 | 1,151.00 | 1,169.89 | - | -5.20% | 9,483 |
| Aug 7, 2025 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | - | -0.56% | 858 |
| Aug 6, 2025 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | - | - | - |
| Aug 5, 2025 | 1,269.00 | 1,269.00 | 1,241.00 | 1,241.00 | - | -1.74% | 187 |
| Aug 4, 2025 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | - | 0.99% | 294 |
| Aug 1, 2025 | 1,252.69 | 1,252.69 | 1,250.00 | 1,250.66 | - | -4.53% | 305 |
| Jul 31, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | - | - |
| Jul 30, 2025 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | - | -0.76% | 30 |
| Jul 29, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | - | - |
| Jul 28, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | 4.42% | 7 |
| Jul 25, 2025 | 1,264.15 | 1,264.15 | 1,264.15 | 1,264.15 | - | - | - |
| Jul 24, 2025 | 1,264.00 | 1,264.15 | 1,264.00 | 1,264.15 | - | -3.50% | 325 |
| Jul 23, 2025 | 1,400.00 | 1,400.00 | 1,288.00 | 1,310.00 | - | -5.96% | 1,097 |
| Jul 22, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | - | - |
| Jul 21, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | - | - |
| Jul 18, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | - | 15 |
| Jul 17, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | - | - |
| Jul 16, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | - | - |
| Jul 15, 2025 | 1,385.00 | 1,393.00 | 1,385.00 | 1,393.00 | - | - | 60 |
| Jul 14, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | - | - |
| Jul 11, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | 3.19% | 108 |
| Jul 10, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Jul 9, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Jul 7, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 2.66% | 592 |
| Jul 4, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - | - |
| Jul 3, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - | - |
| Jul 2, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - | - |
| Jul 1, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | -0.38% | 15 |
| Jun 30, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | -1.35% | 310 |
| Jun 27, 2025 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | - | - | - |
| Jun 26, 2025 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | - | - | - |
| Jun 25, 2025 | 1,331.00 | 1,338.00 | 1,331.00 | 1,338.00 | - | 1.36% | 314 |
| Jun 24, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | - | 8 |