Microchip Technology Incorporated (BMV:MCHP)
Mexico · Delayed Price · Currency is MXN 1,525.00
-5.00 (-0.33%)
Last updated: Apr 27, 2026, 10:33 AM CST
BMV:MCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -0.33% | 22 |
| Apr 23, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 8.13% | 76 |
| Apr 21, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.54% | 75 |
| Apr 20, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.47% | 9 |
| Apr 17, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 9.85% | 5 |
| Apr 8, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 12.55% | 53 |
| Mar 9, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -5.17% | 10 |
| Mar 6, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -14.39% | 8,554 |
| Feb 18, 2026 | 1,355.03 | 1,355.03 | 1,355.03 | 1,355.03 | 1,347.22 | -0.43% | 444 |
| Feb 12, 2026 | 1,360.86 | 1,360.86 | 1,360.86 | 1,360.86 | 1,353.02 | 5.90% | 5,979 |
| Feb 9, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,277.60 | -0.83% | 635 |
| Feb 6, 2026 | 1,309.00 | 1,309.00 | 1,295.80 | 1,295.80 | 1,288.33 | -3.80% | 20 |
| Feb 5, 2026 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,339.24 | -2.95% | 14 |
| Jan 28, 2026 | 1,390.44 | 1,400.00 | 1,388.00 | 1,388.00 | 1,380.00 | 2.81% | 4,413 |
| Jan 22, 2026 | 1,342.00 | 1,375.97 | 1,338.00 | 1,350.00 | 1,342.22 | 1.75% | 886 |
| Jan 16, 2026 | 1,326.80 | 1,326.80 | 1,326.80 | 1,326.80 | 1,319.15 | -1.94% | 55 |
| Jan 9, 2026 | 1,350.00 | 1,353.20 | 1,350.00 | 1,353.00 | 1,345.20 | 3.68% | 299 |
| Jan 7, 2026 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 1,297.48 | -3.33% | 201 |
| Jan 6, 2026 | 1,291.46 | 1,350.00 | 1,260.00 | 1,350.00 | 1,342.22 | 16.88% | 1,231 |
| Jan 2, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,148.34 | - | 6 |
| Dec 17, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,148.34 | -4.88% | 100 |
| Dec 5, 2025 | 1,214.22 | 1,214.22 | 1,214.22 | 1,214.22 | 1,207.22 | 4.14% | 9,193 |
| Dec 4, 2025 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,159.28 | 0.17% | 48 |
| Dec 3, 2025 | 1,112.00 | 1,164.00 | 1,112.00 | 1,164.00 | 1,157.29 | 20.00% | 1,013 |
| Nov 28, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 964.41 | 2.86% | 43 |
| Nov 21, 2025 | 943.00 | 943.00 | 943.00 | 943.00 | 929.20 | 1.07% | 11,191 |
| Nov 19, 2025 | 910.00 | 933.00 | 910.00 | 933.00 | 919.35 | -0.56% | 558 |
| Nov 18, 2025 | 945.20 | 945.20 | 938.30 | 938.30 | 924.57 | -5.89% | 86 |
| Nov 14, 2025 | 997.00 | 997.00 | 997.00 | 997.00 | 982.41 | -2.83% | 6 |
| Nov 12, 2025 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,010.99 | 0.98% | 6 |
| Nov 11, 2025 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,001.13 | -0.39% | 73 |
| Nov 10, 2025 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,005.08 | -8.60% | 1,047 |
| Nov 6, 2025 | 1,114.00 | 1,116.00 | 1,114.00 | 1,116.00 | 1,099.67 | -6.64% | 466 |