Microchip Technology Incorporated (BMV:MCHP)
Mexico · Delayed Price · Currency is MXN 1,600.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:MCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 0.50% | - |
| May 20, 2026 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1,592.10 | 0.63% | 650 |
| May 18, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,582.15 | -4.13% | 13 |
| May 13, 2026 | 1,691.99 | 1,691.99 | 1,658.50 | 1,658.50 | 1,650.31 | -0.29% | 80 |
| May 12, 2026 | 1,663.25 | 1,663.25 | 1,663.25 | 1,663.25 | 1,655.04 | -0.63% | 23 |
| May 11, 2026 | 1,700.00 | 1,700.00 | 1,673.80 | 1,673.80 | 1,665.54 | -0.63% | 36 |
| May 8, 2026 | 1,695.00 | 1,695.00 | 1,684.45 | 1,684.45 | 1,676.14 | -3.03% | 779 |
| May 7, 2026 | 1,750.00 | 1,750.00 | 1,737.00 | 1,737.00 | 1,728.43 | -0.37% | 783 |
| May 6, 2026 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 1,734.90 | 1.63% | 422 |
| May 5, 2026 | 1,580.00 | 1,715.59 | 1,580.00 | 1,715.59 | 1,707.12 | 8.40% | 4,236 |
| Apr 29, 2026 | 1,582.69 | 1,582.69 | 1,582.69 | 1,582.69 | 1,574.88 | 3.78% | 7,482 |
| Apr 27, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,517.47 | -0.33% | 22 |
| Apr 23, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,522.45 | 8.13% | 76 |
| Apr 21, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,408.02 | 2.54% | 75 |
| Apr 20, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,373.19 | 1.47% | 9 |
| Apr 17, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,353.29 | 9.85% | 5 |
| Apr 8, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,231.89 | 12.55% | 53 |
| Mar 9, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,094.57 | -5.17% | 10 |
| Mar 6, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,154.27 | -13.90% | 8,554 |
| Feb 18, 2026 | 1,355.03 | 1,355.03 | 1,355.03 | 1,355.03 | 1,340.57 | -0.43% | 444 |
| Feb 12, 2026 | 1,360.86 | 1,360.86 | 1,360.86 | 1,360.86 | 1,346.34 | 5.90% | 5,979 |
| Feb 9, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,271.29 | -0.83% | 635 |
| Feb 6, 2026 | 1,309.00 | 1,309.00 | 1,295.80 | 1,295.80 | 1,281.97 | -3.80% | 20 |
| Feb 5, 2026 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,332.63 | -2.95% | 14 |
| Jan 28, 2026 | 1,390.44 | 1,400.00 | 1,388.00 | 1,388.00 | 1,373.19 | 2.81% | 4,413 |
| Jan 22, 2026 | 1,342.00 | 1,375.97 | 1,338.00 | 1,350.00 | 1,335.60 | 1.75% | 886 |
| Jan 16, 2026 | 1,326.80 | 1,326.80 | 1,326.80 | 1,326.80 | 1,312.64 | -1.94% | 55 |
| Jan 9, 2026 | 1,350.00 | 1,353.20 | 1,350.00 | 1,353.00 | 1,338.56 | 3.68% | 299 |
| Jan 7, 2026 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 1,291.08 | -3.33% | 201 |
| Jan 6, 2026 | 1,291.46 | 1,350.00 | 1,260.00 | 1,350.00 | 1,335.60 | 16.88% | 1,231 |
| Jan 2, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,142.68 | - | 6 |
| Dec 17, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,142.68 | -4.88% | 100 |
| Dec 5, 2025 | 1,214.22 | 1,214.22 | 1,214.22 | 1,214.22 | 1,201.27 | 4.14% | 9,193 |
| Dec 4, 2025 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,153.56 | 0.17% | 48 |
| Dec 3, 2025 | 1,112.00 | 1,164.00 | 1,112.00 | 1,164.00 | 1,151.58 | 20.00% | 1,013 |
| Nov 28, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 959.65 | 3.79% | 43 |