Moody's Corporation (BMV:MCO)
Mexico · Delayed Price · Currency is MXN 8,960.12
+23.87 (0.27%)
At close: Nov 26, 2025
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 8,960.12 | 8,960.12 | 8,960.12 | 8,960.12 | 8,960.12 | 0.27% | 986 |
| Nov 24, 2025 | 8,895.65 | 8,955.75 | 8,895.65 | 8,936.25 | 8,936.25 | -0.49% | 71 |
| Nov 14, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,962.75 | 4.34% | 8 |
| Oct 17, 2025 | 8,606.10 | 8,606.10 | 8,606.10 | 8,606.10 | 8,589.57 | -2.20% | 27 |
| Sep 23, 2025 | 8,815.78 | 8,815.78 | 8,800.00 | 8,800.00 | 8,783.10 | -7.38% | 13 |
| Sep 12, 2025 | 9,501.10 | 9,501.10 | 9,501.10 | 9,501.10 | 9,482.85 | 0.22% | 122 |
| Aug 29, 2025 | 9,480.11 | 9,480.11 | 9,480.11 | 9,480.11 | 9,461.90 | -0.54% | 7 |
| Aug 27, 2025 | 9,531.66 | 9,531.66 | 9,531.66 | 9,531.66 | 9,513.35 | -2.56% | 400 |
| Aug 14, 2025 | 9,796.75 | 9,796.75 | 9,782.11 | 9,782.11 | 9,745.67 | 0.56% | 80 |
| Aug 13, 2025 | 9,727.16 | 9,727.16 | 9,727.16 | 9,727.16 | 9,690.92 | 1.53% | 10 |
| Aug 11, 2025 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | 9,545.31 | -0.07% | 220 |
| Jul 29, 2025 | 9,587.54 | 9,587.54 | 9,587.54 | 9,587.54 | 9,551.82 | 0.62% | 17 |
| Jul 28, 2025 | 9,528.73 | 9,528.73 | 9,528.73 | 9,528.73 | 9,493.23 | 0.14% | 3,066 |
| Jul 25, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,479.55 | 6.13% | 150 |