Moody's Corporation (BMV:MCO)
Mexico · Delayed Price · Currency is MXN 9,587.54
0.00 (0.00%)
At close: Jul 29, 2025
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 9,587.54 | 9,587.54 | 9,587.54 | 9,587.54 | 9,587.54 | 0.62% | 17 |
| Jul 28, 2025 | 9,528.73 | 9,528.73 | 9,528.73 | 9,528.73 | 9,528.73 | 0.14% | 3,066 |
| Jul 25, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 6.13% | 150 |
| Jun 20, 2025 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | -5.63% | 8 |
| May 16, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.40% | 17 |
| May 8, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,081.69 | 5.44% | 6 |
| Apr 10, 2025 | 8,630.10 | 8,630.10 | 8,630.10 | 8,630.10 | 8,612.74 | 5.36% | 25 |
| Apr 7, 2025 | 8,191.00 | 8,191.00 | 8,191.00 | 8,191.00 | 8,174.52 | -1.19% | 556 |
| Apr 4, 2025 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,273.32 | -16.25% | 117 |
| Mar 5, 2025 | 9,898.67 | 9,898.67 | 9,898.67 | 9,898.67 | 9,878.75 | -2.46% | 105 |
| Mar 4, 2025 | 10,106.41 | 10,147.87 | 10,106.41 | 10,147.87 | 10,127.45 | -5.28% | 90 |
| Feb 13, 2025 | 10,710.00 | 10,713.01 | 10,710.00 | 10,713.01 | 10,672.28 | 3.30% | 109 |
| Feb 12, 2025 | 10,370.28 | 10,370.28 | 10,370.28 | 10,370.28 | 10,330.85 | 0.98% | 83 |
| Jan 31, 2025 | 10,310.00 | 10,310.00 | 10,270.00 | 10,270.00 | 10,230.95 | 0.95% | 40 |
| Jan 30, 2025 | 10,173.00 | 10,173.00 | 10,173.00 | 10,173.00 | 10,134.32 | 1.07% | 88 |
| Jan 29, 2025 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,026.73 | -2.11% | 115 |