Moody's Corporation (BMV:MCO)
Mexico · Delayed Price · Currency is MXN 7,615.00
+249.00 (3.38%)
At close: Feb 23, 2026
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,597.28 | 3.38% | 5,006 |
| Feb 17, 2026 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 7,348.86 | 0.90% | 7 |
| Feb 13, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,283.01 | 1.81% | 36 |
| Feb 12, 2026 | 7,173.00 | 7,173.00 | 7,170.00 | 7,170.00 | 7,153.31 | -24.86% | 156 |
| Jan 16, 2026 | 9,541.91 | 9,541.91 | 9,541.91 | 9,541.91 | 9,519.70 | 5.65% | 55 |
| Dec 5, 2025 | 9,031.69 | 9,031.69 | 9,031.69 | 9,031.69 | 9,010.67 | 0.80% | 145 |
| Nov 26, 2025 | 8,960.12 | 8,960.12 | 8,960.12 | 8,960.12 | 8,939.27 | 0.27% | 986 |
| Nov 24, 2025 | 8,895.65 | 8,955.75 | 8,895.65 | 8,936.25 | 8,915.45 | -0.49% | 71 |
| Nov 14, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,941.89 | 4.34% | 8 |
| Oct 17, 2025 | 8,606.10 | 8,606.10 | 8,606.10 | 8,606.10 | 8,569.58 | -2.20% | 27 |
| Sep 23, 2025 | 8,815.78 | 8,815.78 | 8,800.00 | 8,800.00 | 8,762.66 | -7.38% | 13 |
| Sep 12, 2025 | 9,501.10 | 9,501.10 | 9,501.10 | 9,501.10 | 9,460.78 | 0.22% | 122 |
| Aug 29, 2025 | 9,480.11 | 9,480.11 | 9,480.11 | 9,480.11 | 9,439.88 | -0.54% | 7 |