Moody's Corporation (BMV:MCO)
Mexico · Delayed Price · Currency is MXN 8,800.00
0.00 (0.00%)
At close: Sep 23, 2025
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 8,815.78 | 8,815.78 | 8,800.00 | 8,800.00 | 8,800.00 | -7.38% | 13 |
| Sep 12, 2025 | 9,501.10 | 9,501.10 | 9,501.10 | 9,501.10 | 9,501.10 | 0.22% | 122 |
| Aug 29, 2025 | 9,480.11 | 9,480.11 | 9,480.11 | 9,480.11 | 9,480.11 | -0.54% | 7 |
| Aug 27, 2025 | 9,531.66 | 9,531.66 | 9,531.66 | 9,531.66 | 9,531.66 | -2.56% | 400 |
| Aug 14, 2025 | 9,796.75 | 9,796.75 | 9,782.11 | 9,782.11 | 9,764.45 | 0.56% | 80 |
| Aug 13, 2025 | 9,727.16 | 9,727.16 | 9,727.16 | 9,727.16 | 9,709.60 | 1.53% | 10 |
| Aug 11, 2025 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | 9,563.70 | -0.07% | 220 |
| Jul 29, 2025 | 9,587.54 | 9,587.54 | 9,587.54 | 9,587.54 | 9,570.23 | 0.62% | 17 |
| Jul 28, 2025 | 9,528.73 | 9,528.73 | 9,528.73 | 9,528.73 | 9,511.53 | 0.14% | 3,066 |
| Jul 25, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,497.82 | 6.13% | 150 |
| Jun 20, 2025 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 8,948.81 | -5.63% | 8 |
| May 16, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,482.85 | 4.40% | 17 |
| May 8, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,065.29 | 5.44% | 6 |
| Apr 10, 2025 | 8,630.10 | 8,630.10 | 8,630.10 | 8,630.10 | 8,597.19 | 5.36% | 25 |
| Apr 7, 2025 | 8,191.00 | 8,191.00 | 8,191.00 | 8,191.00 | 8,159.76 | -1.19% | 556 |