Moody's Corporation (BMV:MCO)
Mexico · Delayed Price · Currency is MXN 7,480.36
-59.64 (-0.79%)
At close: May 14, 2026
BMV:MCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7,480.36 | 7,480.36 | 7,480.36 | 7,480.36 | 7,462.63 | -0.79% | 490 |
| May 13, 2026 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,522.13 | -5.51% | 17 |
| May 7, 2026 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,961.09 | 1.08% | 13 |
| May 5, 2026 | 7,894.48 | 7,894.48 | 7,894.48 | 7,894.48 | 7,875.77 | 0.53% | 91 |
| Mar 11, 2026 | 7,852.82 | 7,852.82 | 7,852.82 | 7,852.82 | 7,834.21 | 3.36% | 405 |
| Feb 23, 2026 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,579.27 | 3.38% | 5,006 |
| Feb 17, 2026 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 7,331.44 | 0.90% | 7 |
| Feb 13, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,265.75 | 1.81% | 36 |
| Feb 12, 2026 | 7,173.00 | 7,173.00 | 7,170.00 | 7,170.00 | 7,136.36 | -24.86% | 156 |
| Jan 16, 2026 | 9,541.91 | 9,541.91 | 9,541.91 | 9,541.91 | 9,497.14 | 5.65% | 55 |
| Dec 5, 2025 | 9,031.69 | 9,031.69 | 9,031.69 | 9,031.69 | 8,989.32 | 0.80% | 145 |
| Nov 26, 2025 | 8,960.12 | 8,960.12 | 8,960.12 | 8,960.12 | 8,918.08 | 0.27% | 986 |
| Nov 24, 2025 | 8,895.65 | 8,955.75 | 8,895.65 | 8,936.25 | 8,894.32 | -0.30% | 71 |