Moody's Corporation (BMV:MCO)
Mexico · Delayed Price · Currency is MXN 8,335.27
+190.27 (2.34%)
At close: Aug 18, 2026
BMV:MCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8,335.27 | 8,335.27 | 8,335.27 | 8,335.27 | 8,335.27 | 2.34% | 2,058 |
| Aug 17, 2026 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | - | 13 |
| Aug 13, 2026 | 8,162.78 | 8,162.78 | 8,162.78 | 8,162.78 | 8,145.20 | 0.53% | 569 |
| Aug 6, 2026 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,102.51 | -2.95% | 1,415 |
| Aug 3, 2026 | 8,366.42 | 8,366.42 | 8,366.42 | 8,366.42 | 8,348.40 | -4.98% | 142 |
| Jul 21, 2026 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,786.04 | 1.44% | 7 |
| Jul 17, 2026 | 8,950.00 | 8,950.00 | 8,680.01 | 8,680.01 | 8,661.32 | 0.05% | 20 |
| Jul 6, 2026 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 8,657.31 | 10.07% | 105 |
| Jun 29, 2026 | 7,882.50 | 7,882.50 | 7,882.50 | 7,882.50 | 7,865.52 | 1.47% | 5 |
| Jun 22, 2026 | 7,766.32 | 7,768.32 | 7,766.32 | 7,768.32 | 7,751.59 | -2.11% | 1,134 |
| Jun 17, 2026 | 7,935.66 | 7,935.66 | 7,935.66 | 7,935.66 | 7,918.57 | -2.36% | 63 |
| Jun 16, 2026 | 8,107.00 | 8,127.44 | 8,087.00 | 8,127.44 | 8,109.94 | 6.24% | 33 |
| Jun 11, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,633.52 | -1.42% | 18 |
| Jun 5, 2026 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,743.29 | -0.39% | 153 |
| Jun 3, 2026 | 7,710.00 | 7,790.00 | 7,710.00 | 7,790.00 | 7,773.22 | -0.76% | 27 |
| May 29, 2026 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,833.09 | -3.09% | 7 |
| May 25, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,082.55 | 8.54% | 5 |
| May 14, 2026 | 7,480.36 | 7,480.36 | 7,480.36 | 7,480.36 | 7,446.56 | -0.79% | 490 |
| May 13, 2026 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,505.93 | -5.51% | 17 |
| May 7, 2026 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,943.94 | 1.08% | 13 |
| May 5, 2026 | 7,894.48 | 7,894.48 | 7,894.48 | 7,894.48 | 7,858.81 | 0.53% | 91 |
| Mar 11, 2026 | 7,852.82 | 7,852.82 | 7,852.82 | 7,852.82 | 7,817.34 | 3.36% | 405 |
| Feb 23, 2026 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,562.95 | 3.38% | 5,006 |