MetLife, Inc. (BMV:MET)
Mexico · Delayed Price · Currency is MXN 1,383.06
0.00 (0.00%)
At close: Oct 8, 2025
MetLife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1,383.06 | 1,383.06 | 1,383.06 | 1,383.06 | 1,383.06 | -9.11% | 7 |
| Oct 2, 2025 | 1,521.69 | 1,521.69 | 1,521.69 | 1,521.69 | 1,521.69 | 0.95% | 13,150 |
| Oct 1, 2025 | 1,507.39 | 1,507.39 | 1,507.39 | 1,507.39 | 1,507.39 | 2.78% | 7 |
| Sep 25, 2025 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 0.05% | 7 |
| Sep 5, 2025 | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | -4.35% | 24 |
| Sep 4, 2025 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1.02% | 398 |
| Sep 2, 2025 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | -0.06% | 20 |
| Aug 29, 2025 | 1,517.86 | 1,517.86 | 1,517.86 | 1,517.86 | 1,517.86 | 1.19% | 230 |
| Aug 28, 2025 | 1,502.62 | 1,502.62 | 1,393.00 | 1,500.00 | 1,500.00 | 1.69% | 62 |
| Aug 26, 2025 | 1,504.64 | 1,504.64 | 1,475.00 | 1,475.00 | 1,475.00 | 2.72% | 93 |
| Jul 30, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,425.31 | -2.80% | 310 |
| Jul 29, 2025 | 1,477.43 | 1,477.43 | 1,477.43 | 1,477.43 | 1,466.43 | 4.22% | 5 |
| Jul 16, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | 1,407.09 | -1.21% | 12 |
| Jul 15, 2025 | 1,432.75 | 1,440.00 | 1,415.02 | 1,435.00 | 1,424.31 | 1.64% | 32 |
| Jul 9, 2025 | 1,462.39 | 1,462.39 | 1,411.85 | 1,411.85 | 1,401.34 | -1.27% | 73 |
| Jul 3, 2025 | 1,499.80 | 1,499.80 | 1,430.00 | 1,430.00 | 1,419.35 | -4.79% | 37 |
| Jul 2, 2025 | 1,501.99 | 1,501.99 | 1,501.99 | 1,501.99 | 1,490.80 | -0.53% | 159 |
| Jun 30, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,498.75 | -0.82% | 45 |
| Jun 27, 2025 | 1,510.00 | 1,522.46 | 1,510.00 | 1,522.46 | 1,511.12 | 1.50% | 279 |
| Jun 26, 2025 | 1,507.08 | 1,507.08 | 1,430.00 | 1,500.00 | 1,488.83 | -0.11% | 81 |
| Jun 25, 2025 | 1,504.67 | 1,504.67 | 1,501.66 | 1,501.66 | 1,490.48 | 0.11% | 7,315 |
| Jun 9, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,488.83 | -1.51% | 17 |
| May 30, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,511.66 | 0.51% | 413 |
| May 29, 2025 | 1,515.67 | 1,520.41 | 1,453.50 | 1,515.21 | 1,503.93 | -6.00% | 335 |
| May 20, 2025 | 1,560.46 | 1,611.85 | 1,560.46 | 1,611.85 | 1,599.85 | 3.82% | 77 |
| May 14, 2025 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 1,540.94 | 2.00% | 23 |
| May 9, 2025 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,510.67 | -0.52% | 587 |
| May 8, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,518.61 | 4.73% | 20 |