MetLife, Inc. (BMV:MET)
Mexico · Delayed Price · Currency is MXN 1,322.50
0.00 (0.00%)
At close: Feb 5, 2026
MetLife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | -0.57% | 600 |
| Jan 29, 2026 | 1,330.13 | 1,330.13 | 1,330.13 | 1,330.13 | 1,320.26 | -4.49% | 11,230 |
| Jan 14, 2026 | 1,385.79 | 1,392.67 | 1,362.75 | 1,392.67 | 1,382.34 | -1.51% | 7,236 |
| Jan 7, 2026 | 1,414.05 | 1,414.05 | 1,414.05 | 1,414.05 | 1,403.56 | -0.77% | 5 |
| Dec 31, 2025 | 1,424.97 | 1,424.97 | 1,424.97 | 1,424.97 | 1,414.40 | -1.42% | 5 |
| Dec 23, 2025 | 1,445.55 | 1,445.55 | 1,445.55 | 1,445.55 | 1,434.82 | 2.25% | 87 |
| Dec 3, 2025 | 1,402.66 | 1,413.80 | 1,373.15 | 1,413.80 | 1,403.31 | 1.38% | 7,129 |
| Dec 1, 2025 | 1,394.61 | 1,394.61 | 1,394.61 | 1,394.61 | 1,384.26 | -5.13% | 20 |
| Nov 12, 2025 | 1,390.00 | 1,470.04 | 1,390.00 | 1,470.04 | 1,459.13 | 4.18% | 135 |
| Nov 6, 2025 | 1,392.50 | 1,420.95 | 1,392.50 | 1,411.08 | 1,400.61 | -4.01% | 14,328 |
| Nov 5, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,459.09 | 1.24% | 10 |
| Nov 4, 2025 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,441.23 | -0.04% | 10 |
| Oct 30, 2025 | 1,452.65 | 1,452.65 | 1,452.65 | 1,452.65 | 1,431.45 | 0.84% | 132 |
| Oct 16, 2025 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,419.48 | 4.15% | 34 |
| Oct 3, 2025 | 1,383.06 | 1,383.06 | 1,383.06 | 1,383.06 | 1,362.88 | -9.11% | 7 |
| Oct 2, 2025 | 1,521.69 | 1,521.69 | 1,521.69 | 1,521.69 | 1,499.49 | 0.95% | 13,150 |
| Oct 1, 2025 | 1,507.39 | 1,507.39 | 1,507.39 | 1,507.39 | 1,485.39 | 2.78% | 7 |
| Sep 25, 2025 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 1,445.18 | 0.05% | 7 |
| Sep 5, 2025 | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | 1,444.51 | -4.35% | 24 |
| Sep 4, 2025 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1,510.14 | 1.02% | 398 |
| Sep 2, 2025 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | 1,494.85 | -0.06% | 20 |
| Aug 29, 2025 | 1,517.86 | 1,517.86 | 1,517.86 | 1,517.86 | 1,495.71 | 1.19% | 230 |
| Aug 28, 2025 | 1,502.62 | 1,502.62 | 1,393.00 | 1,500.00 | 1,478.11 | 1.69% | 62 |