MetLife, Inc. (BMV:MET)
Mexico · Delayed Price · Currency is MXN 1,436.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Jul 31, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Jul 30, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | -2.80% | 310 |
| Jul 29, 2025 | 1,477.43 | 1,477.43 | 1,477.43 | 1,477.43 | - | 4.22% | 5 |
| Jul 28, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 25, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 24, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 23, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 22, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 21, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 18, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 17, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 16, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | -1.21% | 12 |
| Jul 15, 2025 | 1,432.75 | 1,440.00 | 1,415.02 | 1,435.00 | - | 1.64% | 32 |
| Jul 14, 2025 | 1,411.85 | 1,411.85 | 1,411.85 | 1,411.85 | - | - | - |
| Jul 11, 2025 | 1,411.85 | 1,411.85 | 1,411.85 | 1,411.85 | - | - | - |
| Jul 10, 2025 | 1,411.85 | 1,411.85 | 1,411.85 | 1,411.85 | - | - | - |
| Jul 9, 2025 | 1,462.39 | 1,462.39 | 1,411.85 | 1,411.85 | - | -1.27% | 73 |
| Jul 8, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 7, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 4, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 3, 2025 | 1,499.80 | 1,499.80 | 1,430.00 | 1,430.00 | - | -4.79% | 37 |
| Jul 2, 2025 | 1,501.99 | 1,501.99 | 1,501.99 | 1,501.99 | - | -0.53% | 159 |
| Jul 1, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | - | - |
| Jun 30, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | -0.82% | 45 |
| Jun 27, 2025 | 1,510.00 | 1,522.46 | 1,510.00 | 1,522.46 | - | 1.50% | 279 |
| Jun 26, 2025 | 1,507.08 | 1,507.08 | 1,430.00 | 1,500.00 | - | -0.11% | 81 |
| Jun 25, 2025 | 1,504.67 | 1,504.67 | 1,501.66 | 1,501.66 | - | 0.11% | 7,315 |
| Jun 24, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 23, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 20, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 19, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 18, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 17, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 16, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 13, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 12, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 11, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 10, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 9, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | -1.51% | 17 |
| Jun 6, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | - | - | - |
| Jun 5, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | - | - | - |
| Jun 4, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | - | - | - |
| Jun 3, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | - | - | - |
| Jun 2, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | - | - | - |
| May 30, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | - | 0.51% | 413 |
| May 29, 2025 | 1,515.67 | 1,520.41 | 1,453.50 | 1,515.21 | - | -6.00% | 335 |
| May 28, 2025 | 1,611.85 | 1,611.85 | 1,611.85 | 1,611.85 | - | - | - |
| May 27, 2025 | 1,611.85 | 1,611.85 | 1,611.85 | 1,611.85 | - | - | - |
| May 26, 2025 | 1,611.85 | 1,611.85 | 1,611.85 | 1,611.85 | - | - | - |