MetLife, Inc. (BMV:MET)
Mexico · Delayed Price · Currency is MXN 1,516.99
0.00 (0.00%)
Last updated: Sep 3, 2025, 8:30 AM CST
MetLife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | - | -4.35% | 24 |
| Sep 4, 2025 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | - | 1.02% | 397 |
| Sep 3, 2025 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | - | - | - |
| Sep 2, 2025 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | - | -0.06% | 20 |
| Sep 1, 2025 | 1,517.86 | 1,517.86 | 1,517.86 | 1,517.86 | - | - | - |
| Aug 29, 2025 | 1,517.86 | 1,517.86 | 1,517.86 | 1,517.86 | - | 1.19% | 230 |
| Aug 28, 2025 | 1,502.62 | 1,502.62 | 1,393.00 | 1,500.00 | - | 1.69% | 62 |
| Aug 27, 2025 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - | - | - |
| Aug 26, 2025 | 1,504.64 | 1,504.64 | 1,475.00 | 1,475.00 | - | 2.72% | 93 |
| Aug 25, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 22, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 21, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 20, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 19, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 18, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 15, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 14, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 13, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 12, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 11, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 8, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 7, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 6, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 5, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 4, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Aug 1, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Jul 31, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | - | - |
| Jul 30, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | -2.80% | 310 |
| Jul 29, 2025 | 1,477.43 | 1,477.43 | 1,477.43 | 1,477.43 | - | 4.22% | 5 |
| Jul 28, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 25, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 24, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 23, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 22, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 21, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 18, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 17, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | - | - |
| Jul 16, 2025 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | - | -1.21% | 12 |
| Jul 15, 2025 | 1,432.75 | 1,440.00 | 1,415.02 | 1,435.00 | - | 1.64% | 32 |
| Jul 14, 2025 | 1,411.85 | 1,411.85 | 1,411.85 | 1,411.85 | - | - | - |
| Jul 11, 2025 | 1,411.85 | 1,411.85 | 1,411.85 | 1,411.85 | - | - | - |
| Jul 10, 2025 | 1,411.85 | 1,411.85 | 1,411.85 | 1,411.85 | - | - | - |
| Jul 9, 2025 | 1,462.39 | 1,462.39 | 1,411.85 | 1,411.85 | - | -1.27% | 73 |
| Jul 8, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 7, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 4, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 3, 2025 | 1,499.80 | 1,499.80 | 1,430.00 | 1,430.00 | - | -4.79% | 37 |
| Jul 2, 2025 | 1,501.99 | 1,501.99 | 1,501.99 | 1,501.99 | - | -0.53% | 159 |
| Jul 1, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | - | - |
| Jun 30, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | -0.82% | 45 |