MetLife, Inc. (BMV:MET)
Mexico · Delayed Price · Currency is MXN 1,662.26
0.00 (0.00%)
At close: Jul 27, 2026
BMV:MET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1,662.26 | 1,662.26 | 1,662.26 | 1,662.26 | 1,652.00 | 3.55% | 85,072 |
| Jul 13, 2026 | 1,605.32 | 1,605.32 | 1,605.32 | 1,605.32 | 1,595.41 | - | 10 |
| Jul 10, 2026 | 1,605.28 | 1,605.28 | 1,605.28 | 1,605.28 | 1,595.37 | 0.33% | 10 |
| Jul 9, 2026 | 1,600.03 | 1,600.03 | 1,600.03 | 1,600.03 | 1,590.15 | 6.65% | 6 |
| Jun 29, 2026 | 1,501.00 | 1,501.00 | 1,500.24 | 1,500.24 | 1,490.98 | 0.18% | 563 |
| Jun 24, 2026 | 1,497.52 | 1,497.52 | 1,497.52 | 1,497.52 | 1,488.27 | -0.19% | 27 |
| Jun 16, 2026 | 1,500.34 | 1,500.34 | 1,500.34 | 1,500.34 | 1,491.08 | -0.31% | 554 |
| Jun 11, 2026 | 1,504.97 | 1,504.97 | 1,504.97 | 1,504.97 | 1,495.68 | -0.33% | 20,011 |
| Jun 10, 2026 | 1,520.00 | 1,520.00 | 1,509.98 | 1,509.98 | 1,500.66 | 3.42% | 17,388 |
| Jun 8, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,450.99 | - | 8 |
| Jun 5, 2026 | 1,479.89 | 1,479.89 | 1,460.00 | 1,460.00 | 1,450.99 | 2.27% | 25 |
| Jun 3, 2026 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | 1,418.79 | -1.00% | 8 |
| May 29, 2026 | 1,420.00 | 1,442.00 | 1,420.00 | 1,442.00 | 1,433.10 | 5.16% | 23 |
| May 4, 2026 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | 1,362.75 | 3.58% | 100 |
| Apr 15, 2026 | 1,333.68 | 1,333.68 | 1,333.68 | 1,333.68 | 1,315.68 | 7.55% | 10,798 |
| Mar 24, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,223.26 | 1.91% | 18 |
| Mar 19, 2026 | 1,216.71 | 1,216.71 | 1,216.71 | 1,216.71 | 1,200.29 | -1.48% | 5,352 |
| Mar 17, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,218.33 | -4.17% | 7 |
| Feb 26, 2026 | 1,288.69 | 1,288.69 | 1,288.69 | 1,288.69 | 1,271.30 | -10.10% | 70 |
| Feb 18, 2026 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1,414.15 | 1.22% | 8 |
| Feb 10, 2026 | 1,416.21 | 1,416.21 | 1,416.21 | 1,416.21 | 1,397.09 | 7.09% | 6 |
| Feb 5, 2026 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1,304.65 | 0.17% | 600 |