MetLife, Inc. (BMV:MET)
Mexico · Delayed Price · Currency is MXN 1,381.40
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:MET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | 1,371.22 | 3.58% | 100 |
| Apr 15, 2026 | 1,333.68 | 1,333.68 | 1,333.68 | 1,333.68 | 1,323.85 | 7.55% | 10,798 |
| Mar 24, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,230.86 | 1.91% | 18 |
| Mar 19, 2026 | 1,216.71 | 1,216.71 | 1,216.71 | 1,216.71 | 1,207.74 | -1.48% | 5,352 |
| Mar 17, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,225.90 | -4.17% | 7 |
| Feb 26, 2026 | 1,288.69 | 1,288.69 | 1,288.69 | 1,288.69 | 1,279.19 | -10.10% | 70 |
| Feb 18, 2026 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1,422.94 | 1.22% | 8 |
| Feb 10, 2026 | 1,416.21 | 1,416.21 | 1,416.21 | 1,416.21 | 1,405.77 | 7.09% | 6 |
| Feb 5, 2026 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1,312.75 | 0.17% | 600 |
| Jan 29, 2026 | 1,330.13 | 1,330.13 | 1,330.13 | 1,330.13 | 1,310.53 | -4.49% | 11,230 |
| Jan 14, 2026 | 1,385.79 | 1,392.67 | 1,362.75 | 1,392.67 | 1,372.15 | -1.51% | 7,236 |
| Jan 7, 2026 | 1,414.05 | 1,414.05 | 1,414.05 | 1,414.05 | 1,393.22 | -0.77% | 5 |
| Dec 31, 2025 | 1,424.97 | 1,424.97 | 1,424.97 | 1,424.97 | 1,403.97 | -1.42% | 5 |
| Dec 23, 2025 | 1,445.55 | 1,445.55 | 1,445.55 | 1,445.55 | 1,424.25 | 2.25% | 87 |
| Dec 3, 2025 | 1,402.66 | 1,413.80 | 1,373.15 | 1,413.80 | 1,392.97 | 1.38% | 7,129 |
| Dec 1, 2025 | 1,394.61 | 1,394.61 | 1,394.61 | 1,394.61 | 1,374.06 | -5.13% | 20 |
| Nov 12, 2025 | 1,390.00 | 1,470.04 | 1,390.00 | 1,470.04 | 1,448.38 | 4.18% | 135 |
| Nov 6, 2025 | 1,392.50 | 1,420.95 | 1,392.50 | 1,411.08 | 1,390.29 | -4.01% | 14,328 |
| Nov 5, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,448.34 | 1.24% | 10 |