MetLife, Inc. (BMV:MET)
Mexico · Delayed Price · Currency is MXN 1,509.98
+49.98 (3.42%)
At close: Jun 10, 2026
BMV:MET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,520.00 | 1,520.00 | 1,509.98 | 1,509.98 | 1,509.98 | 3.42% | 17,388 |
| Jun 8, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 8 |
| Jun 5, 2026 | 1,479.89 | 1,479.89 | 1,460.00 | 1,460.00 | 1,460.00 | 2.27% | 25 |
| Jun 3, 2026 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | -1.00% | 8 |
| May 29, 2026 | 1,420.00 | 1,442.00 | 1,420.00 | 1,442.00 | 1,442.00 | 5.16% | 23 |
| May 4, 2026 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | 1,371.22 | 3.58% | 100 |
| Apr 15, 2026 | 1,333.68 | 1,333.68 | 1,333.68 | 1,333.68 | 1,323.85 | 7.55% | 10,798 |
| Mar 24, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,230.86 | 1.91% | 18 |
| Mar 19, 2026 | 1,216.71 | 1,216.71 | 1,216.71 | 1,216.71 | 1,207.74 | -1.48% | 5,352 |
| Mar 17, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,225.90 | -4.17% | 7 |
| Feb 26, 2026 | 1,288.69 | 1,288.69 | 1,288.69 | 1,288.69 | 1,279.19 | -10.10% | 70 |
| Feb 18, 2026 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1,422.94 | 1.22% | 8 |
| Feb 10, 2026 | 1,416.21 | 1,416.21 | 1,416.21 | 1,416.21 | 1,405.77 | 7.09% | 6 |
| Feb 5, 2026 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1,312.75 | 0.17% | 600 |
| Jan 29, 2026 | 1,330.13 | 1,330.13 | 1,330.13 | 1,330.13 | 1,310.53 | -4.49% | 11,230 |
| Jan 14, 2026 | 1,385.79 | 1,392.67 | 1,362.75 | 1,392.67 | 1,372.15 | -1.51% | 7,236 |
| Jan 7, 2026 | 1,414.05 | 1,414.05 | 1,414.05 | 1,414.05 | 1,393.22 | -0.77% | 5 |
| Dec 31, 2025 | 1,424.97 | 1,424.97 | 1,424.97 | 1,424.97 | 1,403.97 | -1.42% | 5 |