Meta Platforms, Inc. (BMV:META)
Mexico · Delayed Price · Currency is MXN 14,370
-280 (-1.91%)
Last updated: Aug 5, 2025
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 14,699.00 | 14,745.70 | 14,320.01 | 14,330.44 | - | -2.18% | 1,745 |
| Aug 4, 2025 | 14,342.00 | 14,675.00 | 14,333.76 | 14,650.49 | - | 3.48% | 5,167 |
| Aug 1, 2025 | 14,200.36 | 14,304.45 | 14,104.23 | 14,157.39 | - | -2.86% | 8,003 |
| Jul 31, 2025 | 14,500.01 | 14,800.00 | 14,458.55 | 14,574.70 | - | 11.25% | 12,995 |
| Jul 30, 2025 | 13,275.00 | 13,276.47 | 13,059.05 | 13,100.69 | - | -0.56% | 5,054 |
| Jul 29, 2025 | 13,500.00 | 13,500.00 | 13,145.00 | 13,174.15 | - | -2.00% | 6,751 |
| Jul 28, 2025 | 13,453.02 | 13,514.10 | 13,390.00 | 13,443.48 | - | 1.62% | 2,770 |
| Jul 25, 2025 | 13,222.34 | 13,355.13 | 13,212.90 | 13,229.41 | - | -0.45% | 1,336 |
| Jul 24, 2025 | 13,344.00 | 13,361.00 | 13,260.00 | 13,288.79 | - | 0.49% | 1,174 |
| Jul 23, 2025 | 13,190.00 | 13,249.99 | 13,175.82 | 13,223.69 | - | 0.62% | 433 |
| Jul 22, 2025 | 13,162.90 | 13,204.24 | 13,086.00 | 13,142.23 | - | -1.51% | 1,165 |
| Jul 21, 2025 | 13,281.67 | 13,344.00 | 13,281.67 | 13,343.24 | - | 1.20% | 5,072 |
| Jul 18, 2025 | 13,088.00 | 13,185.00 | 12,945.58 | 13,185.00 | - | 0.24% | 494 |
| Jul 17, 2025 | 13,230.00 | 13,230.00 | 13,142.98 | 13,153.70 | - | -0.12% | 2,497 |
| Jul 16, 2025 | 13,365.00 | 13,365.00 | 13,120.00 | 13,170.00 | - | -1.89% | 1,360 |
| Jul 15, 2025 | 13,419.00 | 13,550.00 | 13,380.68 | 13,423.07 | - | -0.50% | 3,961 |
| Jul 14, 2025 | 13,402.20 | 13,595.30 | 13,402.20 | 13,490.01 | - | 0.89% | 2,114 |
| Jul 11, 2025 | 13,550.00 | 13,550.01 | 13,280.00 | 13,370.36 | - | -1.00% | 1,109 |
| Jul 10, 2025 | 13,651.00 | 13,651.00 | 13,480.13 | 13,506.00 | - | -1.23% | 726 |
| Jul 9, 2025 | 13,550.00 | 13,710.00 | 13,550.00 | 13,673.64 | - | 2.19% | 6,741 |
| Jul 8, 2025 | 13,416.83 | 13,528.63 | 13,380.00 | 13,380.00 | - | -0.09% | 1,947 |
| Jul 7, 2025 | 13,464.08 | 13,549.99 | 13,375.00 | 13,392.29 | - | -0.71% | 5,494 |
| Jul 4, 2025 | 13,487.56 | 13,487.56 | 13,487.56 | 13,487.56 | - | 0.37% | 7 |
| Jul 3, 2025 | 13,360.01 | 13,462.58 | 13,306.86 | 13,438.00 | - | 0.38% | 597 |
| Jul 2, 2025 | 13,487.00 | 13,500.00 | 13,383.08 | 13,387.78 | - | -0.68% | 1,542 |
| Jul 1, 2025 | 13,715.00 | 13,715.00 | 13,450.00 | 13,479.09 | - | -2.69% | 1,808 |
| Jun 30, 2025 | 13,944.57 | 14,057.00 | 13,827.65 | 13,851.25 | - | 0.23% | 2,172 |
| Jun 27, 2025 | 13,715.00 | 13,826.82 | 13,715.00 | 13,819.09 | - | 0.89% | 2,323 |
| Jun 26, 2025 | 13,400.00 | 13,740.00 | 13,400.00 | 13,697.55 | - | 2.09% | 1,303 |
| Jun 25, 2025 | 13,545.00 | 13,580.01 | 13,335.66 | 13,417.38 | - | -0.86% | 1,395 |
| Jun 24, 2025 | 13,341.99 | 13,560.00 | 13,341.99 | 13,534.00 | - | 1.45% | 5,576 |
| Jun 23, 2025 | 13,073.93 | 13,342.00 | 13,049.99 | 13,340.10 | - | 2.04% | 4,414 |
| Jun 20, 2025 | 13,110.00 | 13,200.00 | 13,045.00 | 13,073.93 | - | -1.36% | 1,336 |
| Jun 19, 2025 | 13,254.68 | 13,254.68 | 13,254.68 | 13,254.68 | - | - | - |
| Jun 18, 2025 | 13,285.00 | 13,286.00 | 13,246.38 | 13,254.68 | - | -0.12% | 301 |
| Jun 17, 2025 | 13,270.00 | 13,370.50 | 13,259.47 | 13,270.00 | - | -0.10% | 2,509 |
| Jun 16, 2025 | 13,121.00 | 13,300.00 | 13,121.00 | 13,282.82 | - | 2.65% | 551 |
| Jun 13, 2025 | 13,120.97 | 13,160.00 | 12,927.09 | 12,940.52 | - | -1.31% | 2,446 |
| Jun 12, 2025 | 13,040.00 | 13,128.00 | 13,040.00 | 13,112.80 | - | -0.18% | 5,831 |
| Jun 11, 2025 | 13,340.00 | 13,342.35 | 13,120.00 | 13,136.18 | - | -1.59% | 3,004 |
| Jun 10, 2025 | 13,366.00 | 13,392.00 | 13,230.00 | 13,348.50 | - | 0.89% | 2,505 |
| Jun 9, 2025 | 13,281.63 | 13,428.00 | 13,230.00 | 13,230.90 | - | -0.74% | 6,401 |
| Jun 6, 2025 | 13,270.00 | 13,467.00 | 13,270.00 | 13,330.00 | - | 1.49% | 2,262 |
| Jun 5, 2025 | 13,176.00 | 13,275.00 | 13,081.34 | 13,134.26 | - | -0.13% | 13,605 |
| Jun 4, 2025 | 12,836.00 | 13,190.00 | 12,836.00 | 13,151.37 | - | 2.45% | 3,013 |
| Jun 3, 2025 | 12,850.01 | 12,950.00 | 12,827.00 | 12,837.23 | - | -0.38% | 6,586 |
| Jun 2, 2025 | 12,628.45 | 12,927.15 | 12,466.98 | 12,885.78 | - | 2.93% | 2,675 |
| May 30, 2025 | 12,365.00 | 12,534.68 | 12,360.29 | 12,519.27 | - | 0.59% | 1,327 |
| May 29, 2025 | 12,519.92 | 12,533.49 | 12,397.91 | 12,445.29 | - | -0.55% | 844 |
| May 28, 2025 | 12,469.05 | 12,550.00 | 12,469.05 | 12,513.84 | - | 1.31% | 4,576 |