Meta Platforms, Inc. (BMV:META)
Mexico · Delayed Price · Currency is MXN 13,538
+26 (0.19%)
Last updated: Oct 24, 2025, 11:16 AM CST
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13,485.00 | 13,485.00 | 13,467.00 | 13,468.00 | - | -0.33% | 170 |
| Oct 23, 2025 | 13,620.00 | 13,640.00 | 13,481.72 | 13,512.14 | 13,512.14 | 0.02% | 2,849 |
| Oct 22, 2025 | 13,464.00 | 13,573.94 | 13,380.01 | 13,509.69 | 13,509.69 | - | 1,927 |
| Oct 21, 2025 | 13,489.00 | 13,528.28 | 13,437.25 | 13,509.09 | 13,509.09 | 0.33% | 8,834 |
| Oct 20, 2025 | 13,220.00 | 13,500.00 | 13,220.00 | 13,464.56 | 13,464.56 | 2.02% | 2,064 |
| Oct 17, 2025 | 12,970.50 | 13,198.50 | 12,970.50 | 13,198.50 | 13,198.50 | 1.31% | 296 |
| Oct 16, 2025 | 13,315.00 | 13,315.00 | 12,963.83 | 13,027.42 | 13,027.42 | -1.51% | 2,614 |
| Oct 15, 2025 | 13,262.44 | 13,372.47 | 13,152.59 | 13,227.82 | 13,227.82 | 1.15% | 3,562 |
| Oct 14, 2025 | 13,119.17 | 13,240.86 | 13,001.00 | 13,077.91 | 13,077.91 | -0.96% | 2,338 |
| Oct 13, 2025 | 13,153.48 | 13,299.11 | 13,087.00 | 13,205.34 | 13,205.34 | 0.64% | 1,605 |
| Oct 10, 2025 | 13,495.00 | 13,510.00 | 13,065.69 | 13,121.33 | 13,121.33 | -2.56% | 3,441 |
| Oct 9, 2025 | 13,150.00 | 13,476.00 | 13,150.00 | 13,465.98 | 13,465.98 | 2.31% | 2,425 |
| Oct 8, 2025 | 12,993.75 | 13,214.24 | 12,993.75 | 13,162.51 | 13,162.51 | 0.36% | 1,624 |
| Oct 7, 2025 | 13,129.00 | 13,135.49 | 12,993.50 | 13,115.32 | 13,115.32 | 0.29% | 1,593 |
| Oct 6, 2025 | 13,000.00 | 13,143.70 | 12,735.00 | 13,077.87 | 13,077.87 | -0.39% | 4,280 |
| Oct 3, 2025 | 13,314.23 | 13,314.23 | 13,100.00 | 13,128.96 | 13,128.96 | -1.89% | 3,150 |
| Oct 2, 2025 | 13,295.00 | 13,420.00 | 13,285.67 | 13,381.91 | 13,381.91 | 1.51% | 3,018 |
| Oct 1, 2025 | 13,300.00 | 13,300.00 | 13,020.00 | 13,182.23 | 13,182.23 | -1.92% | 5,590 |
| Sep 30, 2025 | 13,525.00 | 13,525.00 | 13,320.00 | 13,440.31 | 13,440.31 | -1.15% | 7,681 |
| Sep 29, 2025 | 13,599.75 | 13,750.00 | 13,591.97 | 13,596.64 | 13,596.64 | -0.11% | 2,689 |
| Sep 26, 2025 | 13,675.70 | 13,703.33 | 13,590.98 | 13,611.40 | 13,611.40 | -1.79% | 3,274 |
| Sep 25, 2025 | 13,800.01 | 13,954.99 | 13,759.01 | 13,860.01 | 13,860.01 | -1.17% | 1,454 |
| Sep 24, 2025 | 13,900.00 | 14,035.94 | 13,890.00 | 14,023.83 | 14,023.83 | 1.27% | 2,831 |
| Sep 23, 2025 | 14,018.88 | 14,100.00 | 13,799.20 | 13,848.18 | 13,848.18 | -1.71% | 991 |
| Sep 22, 2025 | 14,355.61 | 14,360.00 | 14,055.00 | 14,089.33 | 14,089.33 | -1.16% | 2,184 |
| Sep 19, 2025 | 14,450.00 | 14,500.00 | 14,169.80 | 14,254.06 | 14,244.41 | -0.55% | 7,863 |
| Sep 18, 2025 | 14,360.00 | 14,450.00 | 14,313.61 | 14,332.65 | 14,322.95 | 0.69% | 3,938 |
| Sep 17, 2025 | 14,230.00 | 14,235.00 | 13,992.00 | 14,235.00 | 14,225.37 | 1.38% | 1,332 |
| Sep 15, 2025 | 13,890.01 | 14,090.91 | 13,890.01 | 14,040.98 | 14,031.48 | 1.00% | 527 |
| Sep 12, 2025 | 13,847.25 | 13,952.00 | 13,847.25 | 13,902.21 | 13,892.80 | -0.02% | 621 |
| Sep 11, 2025 | 14,050.71 | 14,050.71 | 13,875.00 | 13,905.09 | 13,895.68 | -0.69% | 979 |
| Sep 10, 2025 | 14,200.00 | 14,200.00 | 13,999.00 | 14,001.00 | 13,991.52 | -1.73% | 3,173 |
| Sep 9, 2025 | 14,100.00 | 14,250.00 | 14,100.00 | 14,247.65 | 14,238.01 | 1.12% | 1,672 |
| Sep 8, 2025 | 14,277.00 | 14,283.30 | 14,052.49 | 14,090.00 | 14,080.46 | 0.15% | 1,191 |
| Sep 5, 2025 | 14,028.00 | 14,102.23 | 13,957.68 | 14,069.00 | 14,059.48 | 0.44% | 1,693 |
| Sep 4, 2025 | 14,200.00 | 14,200.00 | 13,978.88 | 14,008.04 | 13,998.56 | 1.69% | 1,333 |
| Sep 3, 2025 | 13,750.00 | 13,800.00 | 13,730.51 | 13,774.93 | 13,765.61 | 0.19% | 1,110 |
| Sep 2, 2025 | 13,600.00 | 13,750.00 | 13,580.00 | 13,749.13 | 13,739.82 | -0.67% | 887 |
| Sep 1, 2025 | 13,841.18 | 13,841.18 | 13,841.18 | 13,841.18 | 13,831.81 | 0.75% | 39 |
| Aug 29, 2025 | 13,800.00 | 13,829.00 | 13,720.00 | 13,737.80 | 13,728.50 | -1.68% | 1,612 |
| Aug 28, 2025 | 13,900.00 | 14,050.43 | 13,900.00 | 13,972.00 | 13,962.54 | 0.26% | 962 |
| Aug 27, 2025 | 14,130.00 | 14,130.00 | 13,900.00 | 13,935.79 | 13,926.36 | -0.86% | 1,628 |
| Aug 26, 2025 | 14,045.00 | 14,080.00 | 13,979.29 | 14,056.82 | 14,047.31 | -0.33% | 1,398 |
| Aug 25, 2025 | 13,997.00 | 14,103.60 | 13,990.00 | 14,103.60 | 14,094.05 | 0.37% | 492 |
| Aug 22, 2025 | 13,920.71 | 14,083.82 | 13,781.00 | 14,051.86 | 14,042.35 | 1.36% | 4,974 |
| Aug 21, 2025 | 13,906.31 | 13,943.21 | 13,765.27 | 13,864.00 | 13,854.62 | -1.21% | 1,598 |
| Aug 20, 2025 | 13,845.00 | 14,036.00 | 13,750.00 | 14,034.38 | 14,024.88 | -0.68% | 8,918 |
| Aug 19, 2025 | 14,420.00 | 14,420.00 | 14,100.00 | 14,130.74 | 14,121.18 | -2.15% | 41,046 |
| Aug 18, 2025 | 14,282.00 | 14,489.39 | 14,282.00 | 14,441.32 | 14,431.55 | -2.23% | 1,321 |
| Aug 15, 2025 | 14,818.32 | 14,852.87 | 14,729.41 | 14,770.19 | 14,760.19 | 0.48% | 3,237 |