Meta Platforms, Inc. (BMV:META)
Mexico · Delayed Price · Currency is MXN 13,121
+141 (1.09%)
At close: Oct 8, 2026
BMV:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12,980.00 | 13,130.00 | 12,913.00 | 13,121.20 | 13,121.20 | 1.09% | 6,220 |
| Oct 7, 2026 | 13,040.00 | 13,084.99 | 12,960.00 | 12,980.25 | 12,980.25 | -2.57% | 5,601 |
| Oct 6, 2026 | 13,318.00 | 13,410.00 | 13,296.00 | 13,322.23 | 13,322.23 | -0.80% | 3,000 |
| Oct 5, 2026 | 13,200.00 | 13,542.40 | 13,200.00 | 13,430.00 | 13,430.00 | 1.47% | 1,793 |
| Oct 2, 2026 | 13,454.00 | 13,454.00 | 13,220.00 | 13,235.00 | 13,235.00 | -0.56% | 1,728 |
| Oct 1, 2026 | 13,260.01 | 13,435.35 | 13,168.92 | 13,309.46 | 13,309.46 | 1.06% | 10,350 |
| Sep 30, 2026 | 13,100.00 | 13,349.99 | 13,000.00 | 13,169.97 | 13,169.97 | -1.08% | 8,738 |
| Sep 29, 2026 | 13,000.00 | 13,326.63 | 12,926.46 | 13,313.77 | 13,313.77 | 3.68% | 5,155 |
| Sep 28, 2026 | 13,250.53 | 13,300.00 | 12,761.01 | 12,841.37 | 12,841.37 | -3.57% | 6,176 |
| Sep 25, 2026 | 13,379.39 | 13,495.00 | 13,207.03 | 13,317.12 | 13,317.12 | -3.51% | 4,236 |
| Sep 24, 2026 | 13,300.00 | 13,820.49 | 13,233.50 | 13,801.39 | 13,801.39 | 5.80% | 12,777 |
| Sep 23, 2026 | 12,880.00 | 13,337.00 | 12,880.00 | 13,045.28 | 13,045.28 | 2.24% | 18,794 |
| Sep 22, 2026 | 12,699.99 | 13,025.00 | 12,686.24 | 12,760.05 | 12,760.05 | -0.76% | 11,484 |
| Sep 21, 2026 | 11,650.00 | 12,952.00 | 11,650.00 | 12,857.70 | 12,857.70 | 11.79% | 37,492 |
| Sep 18, 2026 | 11,750.00 | 11,820.00 | 11,455.00 | 11,511.20 | 11,502.14 | -1.55% | 3,595 |
| Sep 17, 2026 | 11,650.00 | 11,720.00 | 11,510.00 | 11,693.02 | 11,683.81 | 1.79% | 9,220 |
| Sep 15, 2026 | 11,368.21 | 11,600.00 | 11,360.01 | 11,487.92 | 11,478.87 | 0.55% | 6,457 |
| Sep 14, 2026 | 11,250.00 | 11,450.00 | 11,160.01 | 11,425.35 | 11,416.35 | 3.89% | 4,125 |
| Sep 11, 2026 | 11,000.00 | 11,250.00 | 10,980.00 | 10,997.58 | 10,988.92 | 0.57% | 5,107 |
| Sep 10, 2026 | 11,090.00 | 11,209.99 | 10,920.00 | 10,935.65 | 10,927.04 | -1.10% | 2,694 |
| Sep 9, 2026 | 10,891.00 | 11,109.98 | 10,748.51 | 11,057.54 | 11,048.83 | 6.20% | 35,371 |
| Sep 8, 2026 | 10,390.00 | 10,550.05 | 10,338.00 | 10,411.80 | 10,403.60 | 1.66% | 11,985 |
| Sep 7, 2026 | 10,310.00 | 10,350.00 | 10,220.00 | 10,242.00 | 10,233.94 | -1.52% | 279 |
| Sep 4, 2026 | 10,328.16 | 10,420.00 | 10,257.01 | 10,400.36 | 10,392.17 | 0.36% | 4,379 |
| Sep 3, 2026 | 10,180.00 | 10,503.40 | 10,180.00 | 10,363.44 | 10,355.28 | 2.91% | 27,981 |
| Sep 2, 2026 | 9,860.00 | 10,180.00 | 9,860.00 | 10,070.64 | 10,062.71 | 2.25% | 9,103 |
| Sep 1, 2026 | 9,500.00 | 9,900.88 | 9,500.00 | 9,849.21 | 9,841.46 | 1.11% | 4,576 |
| Aug 31, 2026 | 9,800.00 | 9,800.00 | 9,690.02 | 9,741.18 | 9,733.51 | -0.79% | 2,487 |
| Aug 28, 2026 | 9,800.00 | 9,990.00 | 9,783.48 | 9,818.75 | 9,811.02 | 1.63% | 2,495 |
| Aug 27, 2026 | 9,660.01 | 9,950.00 | 9,620.01 | 9,660.94 | 9,653.33 | -1.18% | 6,758 |
| Aug 26, 2026 | 10,100.00 | 10,100.01 | 9,550.00 | 9,776.18 | 9,768.48 | 1.28% | 4,713 |
| Aug 25, 2026 | 9,531.02 | 9,679.99 | 9,520.00 | 9,652.46 | 9,644.86 | 1.71% | 4,860 |
| Aug 24, 2026 | 9,315.00 | 9,515.00 | 9,300.00 | 9,490.56 | 9,483.09 | 1.92% | 11,706 |
| Aug 21, 2026 | 9,301.80 | 9,379.99 | 9,260.99 | 9,311.57 | 9,304.24 | 0.95% | 5,409 |
| Aug 20, 2026 | 9,306.58 | 9,306.59 | 9,150.00 | 9,224.16 | 9,216.90 | -0.42% | 10,001 |
| Aug 19, 2026 | 9,270.00 | 9,395.00 | 9,150.00 | 9,263.52 | 9,256.23 | -0.36% | 14,664 |
| Aug 18, 2026 | 9,600.00 | 9,600.00 | 9,280.01 | 9,297.17 | 9,289.85 | -3.98% | 17,903 |
| Aug 17, 2026 | 10,050.00 | 10,090.52 | 9,630.00 | 9,682.81 | 9,675.19 | -3.67% | 22,084 |
| Aug 14, 2026 | 10,168.99 | 10,200.76 | 10,050.02 | 10,051.79 | 10,043.88 | -0.72% | 2,272 |
| Aug 13, 2026 | 9,898.90 | 10,145.00 | 9,880.00 | 10,124.37 | 10,116.40 | 2.37% | 4,465 |
| Aug 12, 2026 | 10,292.78 | 10,292.78 | 9,868.95 | 9,890.09 | 9,882.30 | -3.40% | 4,560 |
| Aug 11, 2026 | 10,165.01 | 10,460.00 | 10,165.01 | 10,237.87 | 10,229.81 | 0.60% | 3,711 |
| Aug 10, 2026 | 10,269.00 | 10,417.95 | 10,164.02 | 10,176.95 | 10,168.94 | 0.19% | 2,311 |
| Aug 7, 2026 | 10,189.99 | 10,246.00 | 10,062.50 | 10,157.86 | 10,149.86 | 0.17% | 1,256 |
| Aug 6, 2026 | 10,196.23 | 10,236.74 | 10,109.40 | 10,140.12 | 10,132.14 | 0.09% | 2,175 |
| Aug 5, 2026 | 10,280.00 | 10,280.00 | 10,000.00 | 10,131.47 | 10,123.49 | -0.82% | 5,503 |
| Aug 4, 2026 | 10,051.00 | 10,225.00 | 10,000.00 | 10,215.17 | 10,207.13 | -0.28% | 12,984 |
| Aug 3, 2026 | 9,717.00 | 10,343.00 | 9,717.00 | 10,244.12 | 10,236.05 | 6.90% | 12,633 |
| Jul 31, 2026 | 9,509.00 | 9,666.30 | 9,388.08 | 9,583.26 | 9,575.71 | 2.91% | 10,601 |
| Jul 30, 2026 | 9,400.00 | 9,400.00 | 9,147.62 | 9,312.60 | 9,305.27 | -8.70% | 20,312 |