Meta Platforms, Inc. (BMV:META)
Mexico · Delayed Price · Currency is MXN 11,550
-232 (-1.97%)
At close: Oct 30, 2026
BMV:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11,800.00 | 11,800.00 | 11,502.01 | 11,550.00 | 11,550.00 | -1.97% | 6,786 |
| Oct 29, 2026 | 11,650.00 | 11,939.20 | 11,600.00 | 11,781.60 | 11,781.60 | 3.36% | 15,003 |
| Oct 28, 2026 | 11,625.00 | 11,625.00 | 11,360.90 | 11,398.76 | 11,398.76 | -1.74% | 9,567 |
| Oct 27, 2026 | 11,648.99 | 11,700.00 | 11,589.95 | 11,600.87 | 11,600.87 | -1.08% | 8,176 |
| Oct 26, 2026 | 11,808.00 | 11,997.00 | 11,690.00 | 11,727.98 | 11,727.98 | -2.10% | 4,955 |
| Oct 23, 2026 | 12,010.00 | 12,089.21 | 11,900.00 | 11,979.23 | 11,979.23 | -0.67% | 3,859 |
| Oct 22, 2026 | 12,650.00 | 12,650.00 | 11,977.44 | 12,059.62 | 12,059.62 | -7.91% | 20,733 |
| Oct 21, 2026 | 13,000.00 | 13,291.02 | 12,963.21 | 13,095.20 | 13,095.20 | 2.77% | 14,671 |
| Oct 20, 2026 | 12,946.70 | 12,946.70 | 12,611.43 | 12,742.73 | 12,742.73 | -2.07% | 11,587 |
| Oct 19, 2026 | 13,051.95 | 13,051.95 | 12,807.01 | 13,011.76 | 13,011.76 | -0.05% | 4,376 |
| Oct 16, 2026 | 13,407.51 | 13,432.29 | 12,999.99 | 13,018.56 | 13,018.56 | -4.35% | 20,860 |
| Oct 15, 2026 | 13,629.99 | 13,689.50 | 13,450.00 | 13,610.00 | 13,610.00 | -0.22% | 2,471 |
| Oct 14, 2026 | 13,967.10 | 14,025.00 | 13,575.17 | 13,640.13 | 13,640.13 | -2.83% | 13,274 |
| Oct 13, 2026 | 13,585.00 | 14,150.58 | 13,567.28 | 14,037.29 | 14,037.29 | 3.43% | 6,796 |
| Oct 12, 2026 | 13,473.00 | 13,703.41 | 13,432.50 | 13,571.14 | 13,571.14 | 2.43% | 5,593 |
| Oct 9, 2026 | 13,248.87 | 13,435.19 | 13,185.90 | 13,249.22 | 13,249.22 | 0.98% | 1,704 |
| Oct 8, 2026 | 12,980.25 | 13,130.00 | 12,913.01 | 13,121.20 | 13,121.20 | 1.09% | 6,220 |
| Oct 7, 2026 | 13,040.00 | 13,084.99 | 12,960.00 | 12,980.25 | 12,980.25 | -2.57% | 5,601 |
| Oct 6, 2026 | 13,318.00 | 13,410.00 | 13,296.00 | 13,322.23 | 13,322.23 | -0.80% | 3,000 |
| Oct 5, 2026 | 13,200.00 | 13,542.40 | 13,200.00 | 13,430.00 | 13,430.00 | 1.47% | 1,793 |
| Oct 2, 2026 | 13,454.00 | 13,454.00 | 13,220.00 | 13,235.00 | 13,235.00 | -0.56% | 1,728 |
| Oct 1, 2026 | 13,260.01 | 13,435.35 | 13,168.92 | 13,309.46 | 13,309.46 | 1.06% | 10,350 |
| Sep 30, 2026 | 13,100.00 | 13,349.99 | 13,000.00 | 13,169.97 | 13,169.97 | -1.08% | 8,738 |
| Sep 29, 2026 | 13,000.00 | 13,326.63 | 12,926.46 | 13,313.77 | 13,313.77 | 3.68% | 5,155 |
| Sep 28, 2026 | 13,250.53 | 13,300.00 | 12,761.01 | 12,841.37 | 12,841.37 | -3.57% | 6,176 |
| Sep 25, 2026 | 13,379.39 | 13,495.00 | 13,207.03 | 13,317.12 | 13,317.12 | -3.51% | 4,236 |
| Sep 24, 2026 | 13,300.00 | 13,820.49 | 13,233.50 | 13,801.39 | 13,801.39 | 5.80% | 12,777 |
| Sep 23, 2026 | 12,880.00 | 13,337.00 | 12,880.00 | 13,045.28 | 13,045.28 | 2.24% | 18,794 |
| Sep 22, 2026 | 12,699.99 | 13,025.00 | 12,686.24 | 12,760.05 | 12,760.05 | -0.76% | 11,484 |
| Sep 21, 2026 | 11,650.00 | 12,952.00 | 11,650.00 | 12,857.70 | 12,857.70 | 11.79% | 37,492 |
| Sep 18, 2026 | 11,750.00 | 11,820.00 | 11,455.00 | 11,511.20 | 11,502.14 | -1.55% | 3,595 |
| Sep 17, 2026 | 11,650.00 | 11,720.00 | 11,510.00 | 11,693.02 | 11,683.81 | 1.79% | 9,220 |
| Sep 15, 2026 | 11,368.21 | 11,600.00 | 11,360.01 | 11,487.92 | 11,478.87 | 0.55% | 6,457 |
| Sep 14, 2026 | 11,250.00 | 11,450.00 | 11,160.01 | 11,425.35 | 11,416.35 | 3.89% | 4,125 |
| Sep 11, 2026 | 11,000.00 | 11,250.00 | 10,980.00 | 10,997.58 | 10,988.92 | 0.57% | 5,107 |
| Sep 10, 2026 | 11,090.00 | 11,209.99 | 10,920.00 | 10,935.65 | 10,927.04 | -1.10% | 2,694 |
| Sep 9, 2026 | 10,891.00 | 11,109.98 | 10,748.51 | 11,057.54 | 11,048.83 | 6.20% | 35,371 |
| Sep 8, 2026 | 10,390.00 | 10,550.05 | 10,338.00 | 10,411.80 | 10,403.60 | 1.66% | 11,985 |
| Sep 7, 2026 | 10,310.00 | 10,350.00 | 10,220.00 | 10,242.00 | 10,233.94 | -1.52% | 279 |
| Sep 4, 2026 | 10,328.16 | 10,420.00 | 10,257.01 | 10,400.36 | 10,392.17 | 0.36% | 4,379 |
| Sep 3, 2026 | 10,180.00 | 10,503.40 | 10,180.00 | 10,363.44 | 10,355.28 | 2.91% | 27,981 |
| Sep 2, 2026 | 9,860.00 | 10,180.00 | 9,860.00 | 10,070.64 | 10,062.71 | 2.25% | 9,103 |
| Sep 1, 2026 | 9,500.00 | 9,900.88 | 9,500.00 | 9,849.21 | 9,841.46 | 1.11% | 4,576 |
| Aug 31, 2026 | 9,800.00 | 9,800.00 | 9,690.02 | 9,741.18 | 9,733.51 | -0.79% | 2,487 |
| Aug 28, 2026 | 9,800.00 | 9,990.00 | 9,783.48 | 9,818.75 | 9,811.02 | 1.63% | 2,495 |
| Aug 27, 2026 | 9,660.01 | 9,950.00 | 9,620.01 | 9,660.94 | 9,653.33 | -1.18% | 6,758 |
| Aug 26, 2026 | 10,100.00 | 10,100.01 | 9,550.00 | 9,776.18 | 9,768.48 | 1.28% | 4,713 |
| Aug 25, 2026 | 9,531.02 | 9,679.99 | 9,520.00 | 9,652.46 | 9,644.86 | 1.71% | 4,860 |
| Aug 24, 2026 | 9,315.00 | 9,515.00 | 9,300.00 | 9,490.56 | 9,483.09 | 1.92% | 11,706 |
| Aug 21, 2026 | 9,301.80 | 9,379.99 | 9,260.99 | 9,311.57 | 9,304.24 | 0.95% | 5,409 |