Direxion Daily META Bull 2X ETF (BMV:METU)
Mexico · Delayed Price · Currency is MXN 552.78
-12.23 (-2.16%)
At close: Sep 22, 2026
BMV:METU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 545.16 | 575.90 | 545.16 | 552.78 | 552.78 | -2.16% | 1,999 |
| Sep 21, 2026 | 480.00 | 570.00 | 480.00 | 565.01 | 565.01 | 20.21% | 1,083 |
| Sep 18, 2026 | 480.00 | 480.00 | 461.00 | 470.00 | 470.00 | 0.21% | 323 |
| Sep 17, 2026 | 482.87 | 482.87 | 465.00 | 469.00 | 469.00 | 3.53% | 6,425 |
| Sep 15, 2026 | 439.00 | 460.00 | 439.00 | 453.00 | 453.00 | - | 4,607 |
| Sep 14, 2026 | 445.35 | 455.00 | 445.35 | 453.00 | 453.00 | 6.09% | 5,505 |
| Sep 11, 2026 | 440.00 | 455.00 | 427.00 | 427.00 | 427.00 | 1.67% | 1,792 |
| Sep 10, 2026 | 438.00 | 438.00 | 420.00 | 420.00 | 420.00 | -3.45% | 5,041 |
| Sep 9, 2026 | 420.00 | 435.00 | 415.00 | 435.00 | 435.00 | 12.40% | 2,221 |
| Sep 8, 2026 | 389.00 | 390.00 | 385.00 | 387.00 | 387.00 | -0.20% | 1,645 |
| Sep 4, 2026 | 383.99 | 387.99 | 383.70 | 387.78 | 387.78 | 0.98% | 775 |
| Sep 3, 2026 | 369.00 | 389.77 | 369.00 | 384.00 | 384.00 | 6.96% | 2,892 |
| Sep 2, 2026 | 360.00 | 366.59 | 357.00 | 359.00 | 359.00 | 2.57% | 11,197 |
| Sep 1, 2026 | 325.00 | 350.00 | 325.00 | 350.00 | 350.00 | -0.85% | 5,246 |
| Aug 28, 2026 | 345.00 | 353.00 | 345.00 | 353.00 | 353.00 | 5.37% | 1,384 |
| Aug 27, 2026 | 345.00 | 345.00 | 334.99 | 335.00 | 335.00 | -2.90% | 96 |
| Aug 26, 2026 | 351.99 | 359.00 | 327.00 | 345.00 | 345.00 | 3.66% | 2,758 |
| Aug 25, 2026 | 328.00 | 333.00 | 328.00 | 332.82 | 332.82 | 3.38% | 4,160 |
| Aug 24, 2026 | 310.00 | 328.99 | 310.00 | 321.94 | 321.94 | 3.85% | 1,012 |
| Aug 21, 2026 | 311.00 | 319.98 | 309.00 | 310.00 | 310.00 | 0.65% | 924 |
| Aug 20, 2026 | 308.00 | 320.00 | 300.00 | 308.00 | 308.00 | 0.65% | 3,958 |
| Aug 19, 2026 | 308.00 | 329.97 | 305.00 | 306.01 | 306.01 | -0.63% | 5,652 |
| Aug 18, 2026 | 311.00 | 320.00 | 307.00 | 307.96 | 307.96 | -7.80% | 13,167 |
| Aug 17, 2026 | 333.00 | 344.00 | 330.81 | 334.00 | 334.00 | -8.54% | 6,137 |
| Aug 14, 2026 | 365.00 | 365.20 | 365.00 | 365.20 | 365.20 | -0.04% | 70 |
| Aug 13, 2026 | 360.68 | 365.33 | 359.50 | 365.33 | 365.33 | 4.10% | 4,175 |
| Aug 12, 2026 | 360.00 | 360.00 | 349.00 | 350.94 | 350.94 | -9.08% | 14,963 |
| Aug 11, 2026 | 388.39 | 388.39 | 386.00 | 386.00 | 386.00 | 4.46% | 1,493 |
| Aug 10, 2026 | 385.00 | 385.00 | 367.00 | 369.51 | 369.51 | -0.92% | 4,522 |
| Aug 7, 2026 | 365.84 | 373.70 | 365.70 | 372.93 | 372.93 | 2.17% | 6,580 |
| Aug 6, 2026 | 374.99 | 374.99 | 365.00 | 365.00 | 365.00 | 1.60% | 34 |
| Aug 5, 2026 | 369.00 | 369.00 | 359.24 | 359.24 | 359.24 | -2.86% | 2,308 |
| Aug 4, 2026 | 378.00 | 378.00 | 359.90 | 369.81 | 369.81 | -3.49% | 3,613 |
| Aug 3, 2026 | 340.00 | 383.17 | 340.00 | 383.17 | 383.17 | 16.51% | 204 |
| Jul 31, 2026 | 316.00 | 330.00 | 315.00 | 328.86 | 328.86 | 5.74% | 4,564 |
| Jul 30, 2026 | 300.00 | 311.00 | 300.00 | 311.00 | 311.00 | -19.43% | 2,744 |
| Jul 29, 2026 | 385.00 | 386.00 | 385.00 | 386.00 | 386.00 | 0.26% | 380 |
| Jul 28, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -1.28% | 8 |
| Jul 24, 2026 | 399.00 | 399.00 | 390.00 | 390.00 | 390.00 | -2.38% | 64 |
| Jul 23, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | -13.15% | 1,602 |
| Jul 21, 2026 | 460.01 | 460.01 | 460.01 | 460.01 | 460.01 | - | 409 |
| Jul 20, 2026 | 460.01 | 460.01 | 460.01 | 460.01 | 460.01 | -3.95% | 17 |
| Jul 16, 2026 | 497.00 | 499.00 | 478.95 | 478.95 | 478.95 | -3.63% | 2,023 |
| Jul 15, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 3.54% | 2,503 |
| Jul 13, 2026 | 500.00 | 500.00 | 480.00 | 480.00 | 480.00 | -1.61% | 269 |
| Jul 10, 2026 | 488.26 | 510.00 | 482.01 | 487.83 | 487.83 | 20.75% | 40,836 |
| Jul 8, 2026 | 406.00 | 406.00 | 404.00 | 404.00 | 404.00 | -2.65% | 1,162 |
| Jul 7, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 6.41% | 10 |
| Jul 6, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -6.99% | 1,000 |
| Jul 1, 2026 | 404.00 | 430.00 | 404.00 | 419.31 | 419.31 | 18.62% | 7,258 |