BMV:MEXTRAC09 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	63.76	63.85	63.40	63.40	63.40	-0.58%	328,420
Mar 12, 2026	63.83	64.00	63.77	63.77	63.77	-1.85%	73,553
Mar 11, 2026	64.00	65.37	64.00	64.97	64.97	-0.20%	881
Mar 10, 2026	64.83	65.38	64.83	65.10	65.10	0.95%	221,204
Mar 9, 2026	64.35	64.49	63.80	64.49	64.49	-1.78%	3,565
Mar 6, 2026	65.90	65.90	65.66	65.66	65.66	-0.74%	3,499
Mar 5, 2026	67.25	67.25	66.15	66.15	66.15	-2.22%	1,271
Mar 4, 2026	66.54	67.65	66.37	67.65	67.65	2.50%	4,467
Mar 3, 2026	67.20	67.20	64.68	66.00	66.00	-2.44%	106,364
Mar 2, 2026	68.87	68.87	67.41	67.65	67.65	-0.66%	1,451,838
Feb 27, 2026	68.13	68.55	67.83	68.10	68.10	-0.10%	306,433
Feb 26, 2026	67.98	68.20	67.96	68.17	68.17	0.44%	1,455,020
Feb 25, 2026	67.92	67.92	67.87	67.87	67.87	0.79%	1,694,721
Feb 24, 2026	66.81	67.34	66.19	67.34	67.34	-1.22%	1,487,180
Feb 19, 2026	68.08	68.17	68.08	68.17	68.17	-0.39%	1,458
Feb 18, 2026	68.93	68.93	68.39	68.44	68.44	0.22%	35,806
Feb 17, 2026	68.29	68.29	68.29	68.29	68.29	-0.36%	500,701
Feb 16, 2026	68.19	68.54	68.19	68.54	68.54	0.69%	58,828
Feb 12, 2026	68.70	71.57	68.00	68.07	68.07	0.34%	4,787,212
Feb 11, 2026	68.02	68.02	67.81	67.84	67.84	-0.07%	1,205,899
Feb 10, 2026	67.80	68.07	67.80	67.89	67.89	0.44%	2,408,434
Feb 9, 2026	67.01	67.59	67.01	67.59	67.59	0.25%	24,737
Feb 6, 2026	66.67	67.50	66.62	67.42	67.42	2.52%	650,999
Feb 5, 2026	65.37	65.80	65.37	65.76	65.76	0.60%	4,169,581
Feb 4, 2026	66.34	66.34	65.10	65.37	65.37	-1.00%	2,956,595
Feb 3, 2026	65.20	66.19	65.20	66.03	66.03	2.79%	219,033
Jan 30, 2026	65.00	65.00	64.15	64.24	64.24	-1.38%	1,043,794
Jan 29, 2026	65.07	65.14	65.06	65.14	65.14	-0.52%	1,958,379
Jan 28, 2026	65.51	65.56	65.24	65.48	65.48	0.51%	1,504,734
Jan 27, 2026	65.20	65.20	64.80	65.15	65.15	-	3,199
Jan 26, 2026	64.93	65.15	64.93	65.15	65.15	1.48%	1,030
Jan 23, 2026	64.59	64.83	63.91	64.20	64.20	-0.30%	5,564,936
Jan 22, 2026	64.37	64.58	64.37	64.39	64.39	0.44%	5,370
Jan 21, 2026	64.23	64.45	63.94	64.11	64.11	0.69%	16,895
Jan 20, 2026	62.90	63.81	62.90	63.67	63.67	0.46%	5,769,931
Jan 19, 2026	63.32	63.38	63.32	63.38	63.38	0.62%	574
Jan 16, 2026	62.99	62.99	62.99	62.99	62.99	0.16%	2,103
Jan 15, 2026	63.34	63.80	62.89	62.89	62.89	-0.99%	4,856,312
Jan 14, 2026	62.89	63.66	62.89	63.52	63.52	1.63%	862,547
Jan 13, 2026	62.90	62.90	62.50	62.50	62.50	-0.70%	22,301
Jan 12, 2026	63.22	63.22	62.91	62.94	62.94	1.53%	523,603
Jan 9, 2026	62.41	62.41	61.99	61.99	61.99	-0.58%	28,776
Jan 8, 2026	62.26	62.35	62.02	62.35	62.35	0.69%	2,253,797
Jan 7, 2026	61.71	62.09	61.71	61.92	61.92	-0.06%	622,583
Jan 6, 2026	63.35	63.35	61.66	61.96	61.96	-0.24%	837,160
Jan 5, 2026	61.99	62.27	61.99	62.11	62.11	0.98%	409,325
Jan 2, 2026	62.74	62.74	61.33	61.51	61.51	0.49%	201,941
Dec 31, 2025	61.21	61.21	61.21	61.21	61.21	-0.58%	364
Dec 30, 2025	61.55	61.57	61.55	61.57	61.57	-1.58%	400,635
Dec 29, 2025	62.55	62.69	62.55	62.56	62.56	-0.37%	1,496