BMV:MEXTRAC09 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	67.25	67.25	66.82	66.82	66.82	-0.67%	300,892
May 11, 2026	65.66	67.51	65.66	67.27	67.27	0.25%	2,578,804
May 8, 2026	67.34	67.55	66.90	67.10	67.10	0.09%	5,772,570
May 7, 2026	67.37	67.37	67.04	67.04	67.04	0.22%	1,346
May 6, 2026	66.77	66.89	66.77	66.89	66.89	0.31%	13,134
May 5, 2026	66.68	66.68	66.68	66.68	66.68	1.66%	748
May 4, 2026	66.06	66.06	65.59	65.59	65.59	-0.65%	2,436
Apr 30, 2026	65.83	66.02	65.75	66.02	66.02	0.70%	879,279
Apr 29, 2026	65.48	65.56	65.48	65.56	65.56	0.32%	1,931
Apr 28, 2026	65.00	65.35	65.00	65.35	65.35	-1.03%	1,182
Apr 27, 2026	66.48	66.48	66.03	66.03	66.03	-1.71%	6,215
Apr 24, 2026	67.01	67.36	66.92	67.18	67.18	1.24%	112,825
Apr 23, 2026	66.00	66.45	66.00	66.36	66.36	-0.03%	1,471
Apr 22, 2026	66.79	67.08	66.36	66.38	66.38	-0.06%	2,535,265
Apr 21, 2026	66.50	66.50	66.42	66.42	66.42	-1.13%	474
Apr 20, 2026	66.90	67.18	66.56	67.18	67.18	0.25%	52,210
Apr 17, 2026	66.80	67.01	66.80	67.01	67.01	0.84%	1,171,833
Apr 16, 2026	66.46	66.69	66.37	66.45	66.45	-0.60%	552,321
Apr 15, 2026	65.98	66.85	65.95	66.85	66.85	1.06%	3,031
Apr 14, 2026	66.71	66.71	66.15	66.15	66.15	-1.12%	57,822
Apr 13, 2026	67.17	67.17	66.90	66.90	66.90	-0.89%	380,580
Apr 10, 2026	67.93	68.07	67.50	67.50	67.50	-0.24%	241,207
Apr 9, 2026	68.08	68.22	67.66	67.66	67.66	-0.28%	101,467
Apr 8, 2026	68.27	68.48	67.82	67.85	67.85	2.38%	3,223,615
Apr 7, 2026	66.84	67.12	66.16	66.27	66.27	-1.37%	3,701,072
Apr 6, 2026	68.27	68.27	67.19	67.19	67.19	0.15%	799
Apr 1, 2026	67.04	67.12	67.04	67.09	67.09	0.19%	2,324,948
Mar 31, 2026	66.46	66.96	66.40	66.96	66.96	1.90%	20,618
Mar 30, 2026	65.57	65.71	65.57	65.71	65.71	0.34%	3,876
Mar 27, 2026	65.68	65.68	65.49	65.49	65.49	0.17%	477
Mar 26, 2026	65.53	65.63	65.38	65.38	65.38	-1.28%	46,031
Mar 25, 2026	62.73	66.23	62.73	66.23	66.23	3.70%	151,508
Mar 24, 2026	63.23	63.95	63.15	63.87	63.87	1.72%	420,901
Mar 23, 2026	62.73	62.79	62.61	62.79	62.79	1.93%	943
Mar 20, 2026	62.99	62.99	61.60	61.60	61.60	-3.08%	2,783
Mar 19, 2026	63.91	63.91	63.16	63.56	63.56	-0.67%	878
Mar 18, 2026	64.22	64.22	63.99	63.99	63.99	-0.31%	501,447
Mar 17, 2026	64.18	64.20	64.13	64.19	64.19	1.25%	152,078
Mar 13, 2026	63.76	63.85	63.40	63.40	63.40	-0.58%	328,420
Mar 12, 2026	63.83	64.00	63.77	63.77	63.77	-1.85%	73,553
Mar 11, 2026	64.00	65.37	64.00	64.97	64.97	-0.20%	881
Mar 10, 2026	64.83	65.38	64.83	65.10	65.10	0.95%	221,204
Mar 9, 2026	64.35	64.49	63.80	64.49	64.49	-1.78%	3,565
Mar 6, 2026	65.90	65.90	65.66	65.66	65.66	-0.74%	3,499
Mar 5, 2026	67.25	67.25	66.15	66.15	66.15	-2.22%	1,271
Mar 4, 2026	66.54	67.65	66.37	67.65	67.65	2.50%	4,467
Mar 3, 2026	67.20	67.20	64.68	66.00	66.00	-2.44%	106,364
Mar 2, 2026	68.87	68.87	67.41	67.65	67.65	-0.66%	1,451,838
Feb 27, 2026	68.13	68.55	67.83	68.10	68.10	-0.10%	306,433
Feb 26, 2026	67.98	68.20	67.96	68.17	68.17	0.44%	1,455,020