BMV:MEXTRAC09 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	65.60	65.60	65.60	65.60	-	-0.11%	3,402
Jul 8, 2026	65.60	65.67	65.60	65.67	65.67	-0.11%	413
Jul 7, 2026	66.24	66.27	65.74	65.74	65.74	-2.03%	372,675
Jul 6, 2026	67.10	67.10	67.10	67.10	67.10	1.04%	464
Jul 3, 2026	66.35	66.41	66.35	66.41	66.41	-0.57%	680
Jul 1, 2026	66.42	66.79	66.42	66.79	66.79	0.54%	1,543,694
Jun 30, 2026	66.54	66.54	66.43	66.43	66.43	-1.04%	200,774
Jun 29, 2026	67.24	67.24	67.13	67.13	67.13	0.55%	50,151
Jun 26, 2026	66.81	66.97	66.76	66.76	66.76	0.50%	628,770
Jun 25, 2026	66.43	66.43	66.43	66.43	66.43	0.90%	150
Jun 24, 2026	66.04	66.04	65.77	65.84	65.84	-0.30%	343,961
Jun 23, 2026	65.60	66.42	65.60	66.04	66.04	-0.21%	505,226
Jun 22, 2026	66.56	66.56	66.18	66.18	66.18	-0.88%	285,140
Jun 19, 2026	66.67	67.99	66.67	66.77	66.77	-1.30%	1,654
Jun 18, 2026	67.54	67.65	67.54	67.65	67.65	-0.04%	625,663
Jun 17, 2026	67.68	67.68	67.68	67.68	67.68	0.74%	533
Jun 16, 2026	67.21	67.21	67.10	67.18	67.18	-0.06%	167,325
Jun 15, 2026	67.51	67.51	67.22	67.22	67.22	0.73%	309,612
Jun 12, 2026	66.89	66.89	66.73	66.73	66.73	1.66%	171,457
Jun 11, 2026	62.98	65.64	62.98	65.64	65.64	1.55%	781,421
Jun 8, 2026	64.74	64.74	64.59	64.64	64.64	-0.69%	561,126
Jun 5, 2026	65.00	65.09	64.90	65.09	65.09	-0.87%	9,145
Jun 4, 2026	65.66	65.66	65.66	65.66	65.66	-1.04%	799,433
Jun 3, 2026	66.81	66.81	66.32	66.35	66.35	-0.45%	17,744
Jun 2, 2026	66.34	66.65	66.34	66.65	66.65	1.32%	304,947
Jun 1, 2026	65.78	65.78	65.75	65.78	65.78	-0.53%	170,336
May 29, 2026	65.76	66.26	65.76	66.13	66.13	-0.39%	1,599,573
May 28, 2026	66.34	66.81	66.33	66.39	66.39	-1.96%	3,750,957
May 27, 2026	68.08	68.08	67.71	67.72	67.72	1.21%	176,959
May 26, 2026	66.25	66.96	66.25	66.91	66.91	0.80%	801,419
May 25, 2026	66.38	66.38	66.38	66.38	66.38	-0.43%	723
May 20, 2026	66.76	66.76	66.67	66.67	66.67	1.46%	782
May 18, 2026	65.64	65.71	65.64	65.71	65.71	0.11%	940
May 15, 2026	65.68	65.68	65.64	65.64	65.64	-0.62%	1,143
May 14, 2026	67.37	67.96	66.05	66.05	66.05	-1.56%	344,675
May 13, 2026	67.57	67.57	67.10	67.10	67.10	0.42%	1,610
May 12, 2026	67.25	67.25	66.82	66.82	66.82	-0.67%	300,892
May 11, 2026	65.66	67.51	65.66	67.27	67.27	0.25%	2,578,804
May 8, 2026	67.34	67.55	66.90	67.10	67.10	0.09%	5,772,570
May 7, 2026	67.37	67.37	67.04	67.04	67.04	0.22%	1,346
May 6, 2026	66.77	66.89	66.77	66.89	66.89	0.31%	13,134
May 5, 2026	66.68	66.68	66.68	66.68	66.68	1.66%	748
May 4, 2026	66.06	66.06	65.59	65.59	65.59	-0.65%	2,436
Apr 30, 2026	65.83	66.02	65.75	66.02	66.02	0.70%	879,279
Apr 29, 2026	65.48	65.56	65.48	65.56	65.56	0.32%	1,931
Apr 28, 2026	65.00	65.35	65.00	65.35	65.35	-1.03%	1,199
Apr 27, 2026	66.48	66.48	66.03	66.03	66.03	-1.71%	6,215
Apr 24, 2026	67.01	67.36	66.92	67.18	67.18	1.24%	112,825
Apr 23, 2026	66.00	66.45	66.00	66.36	66.36	-0.03%	1,471
Apr 22, 2026	66.79	67.08	66.36	66.38	66.38	-0.06%	2,535,265