Direxion Daily MSCI Mexico Bull 3X Shares (BMV:MEXX)
Mexico · Delayed Price · Currency is MXN 511.00
+1.00 (0.20%)
Last updated: Mar 9, 2026, 10:36 AM CST
BMV:MEXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.20% | 50 |
| Mar 6, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -5.03% | 134 |
| Mar 5, 2026 | 552.07 | 552.07 | 537.00 | 537.00 | 537.00 | -7.41% | 1,324 |
| Mar 4, 2026 | 571.20 | 580.00 | 571.20 | 580.00 | 580.00 | -7.94% | 1,033 |
| Mar 2, 2026 | 616.00 | 630.00 | 616.00 | 630.00 | 630.00 | -8.16% | 91 |
| Feb 27, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 5.54% | 15 |
| Feb 24, 2026 | 632.00 | 650.00 | 632.00 | 650.00 | 650.00 | 2.85% | 58 |
| Feb 23, 2026 | 630.00 | 641.00 | 630.00 | 632.00 | 632.00 | -7.90% | 105 |
| Feb 20, 2026 | 686.19 | 686.19 | 686.19 | 686.19 | 686.19 | 8.92% | 10 |
| Feb 12, 2026 | 663.30 | 663.30 | 630.00 | 630.00 | 630.00 | -5.02% | 178 |
| Feb 11, 2026 | 660.00 | 663.30 | 660.00 | 663.30 | 663.30 | 2.39% | 20 |
| Feb 9, 2026 | 620.00 | 647.80 | 620.00 | 647.80 | 647.80 | 3.65% | 73 |
| Jan 29, 2026 | 629.20 | 629.20 | 607.00 | 625.00 | 625.00 | 4.17% | 962 |
| Jan 27, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2.60% | 95 |
| Jan 26, 2026 | 584.81 | 599.15 | 584.81 | 584.81 | 584.81 | 3.84% | 1,117 |
| Jan 23, 2026 | 563.21 | 563.21 | 563.21 | 563.21 | 563.21 | 2.40% | 23 |
| Jan 20, 2026 | 559.50 | 559.50 | 550.00 | 550.00 | 550.00 | 5.67% | 242 |
| Jan 16, 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | -0.34% | 21 |
| Jan 15, 2026 | 522.27 | 522.27 | 522.27 | 522.27 | 522.27 | 0.15% | 22 |
| Jan 14, 2026 | 506.00 | 521.50 | 506.00 | 521.50 | 521.50 | 4.96% | 357 |
| Jan 12, 2026 | 496.75 | 496.85 | 496.75 | 496.85 | 496.85 | 1.61% | 1,050 |
| Jan 5, 2026 | 473.80 | 489.00 | 473.80 | 489.00 | 489.00 | 4.94% | 80 |
| Jan 2, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -5.64% | 120 |
| Dec 26, 2025 | 493.87 | 493.87 | 493.87 | 493.87 | 493.87 | 13.73% | 28 |
| Dec 16, 2025 | 434.24 | 434.24 | 434.24 | 434.24 | 434.24 | -0.63% | 301 |
| Dec 9, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 1.63% | 980 |
| Dec 8, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.18% | 61 |
| Dec 1, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 6.25% | 950 |
| Nov 18, 2025 | 394.20 | 400.00 | 394.20 | 400.00 | 400.00 | 2.56% | 10,143 |
| Nov 3, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 3.33% | 11 |
| Oct 21, 2025 | 377.43 | 377.43 | 377.43 | 377.43 | 377.43 | -5.12% | 56 |
| Oct 20, 2025 | 397.81 | 397.81 | 397.81 | 397.81 | 397.81 | -0.55% | 94 |
| Oct 17, 2025 | 390.04 | 400.00 | 390.04 | 400.00 | 400.00 | -1.79% | 116 |
| Oct 16, 2025 | 407.30 | 407.30 | 407.30 | 407.30 | 407.30 | 3.93% | 88 |
| Oct 13, 2025 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | -4.46% | 89 |
| Oct 3, 2025 | 399.00 | 410.20 | 399.00 | 410.20 | 410.20 | 2.81% | 526 |
| Oct 2, 2025 | 456.00 | 456.00 | 399.00 | 399.00 | 399.00 | -4.77% | 320 |
| Oct 1, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.24% | 7 |
| Sep 24, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 32 |
| Sep 23, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 4.74% | 5 |
| Sep 19, 2025 | 405.00 | 405.00 | 401.00 | 401.00 | 401.00 | -0.12% | 16 |
| Sep 18, 2025 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | -3.25% | 7 |
| Sep 12, 2025 | 400.00 | 415.00 | 400.00 | 415.00 | 415.00 | 5.33% | 51 |
| Sep 11, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -0.25% | 51 |
| Sep 10, 2025 | 390.00 | 395.00 | 390.00 | 395.00 | 395.00 | 7.63% | 78 |