Direxion Daily MSCI Mexico Bull 3X Shares (BMV:MEXX)
Mexico · Delayed Price · Currency is MXN 425.00
0.00 (0.00%)
At close: Dec 1, 2025
BMV:MEXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 6.25% | 950 |
| Nov 18, 2025 | 394.20 | 400.00 | 394.20 | 400.00 | 400.00 | 2.56% | 10,143 |
| Nov 3, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 3.33% | 11 |
| Oct 21, 2025 | 377.43 | 377.43 | 377.43 | 377.43 | 377.43 | -5.12% | 56 |
| Oct 20, 2025 | 397.81 | 397.81 | 397.81 | 397.81 | 397.81 | -0.55% | 94 |
| Oct 17, 2025 | 390.04 | 400.00 | 390.04 | 400.00 | 400.00 | -1.79% | 116 |
| Oct 16, 2025 | 407.30 | 407.30 | 407.30 | 407.30 | 407.30 | 3.93% | 88 |
| Oct 13, 2025 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | -4.46% | 89 |
| Oct 3, 2025 | 399.00 | 410.20 | 399.00 | 410.20 | 410.20 | 2.81% | 526 |
| Oct 2, 2025 | 456.00 | 456.00 | 399.00 | 399.00 | 399.00 | -4.77% | 320 |
| Oct 1, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.24% | 7 |
| Sep 24, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 32 |
| Sep 23, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 4.74% | 5 |
| Sep 19, 2025 | 405.00 | 405.00 | 401.00 | 401.00 | 401.00 | -0.12% | 16 |
| Sep 18, 2025 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | -3.25% | 7 |
| Sep 12, 2025 | 400.00 | 415.00 | 400.00 | 415.00 | 415.00 | 5.33% | 51 |
| Sep 11, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -0.25% | 51 |
| Sep 10, 2025 | 390.00 | 395.00 | 390.00 | 395.00 | 395.00 | 7.63% | 78 |
| Sep 9, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -0.54% | 38 |
| Sep 5, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 4.53% | 20 |
| Sep 4, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.14% | 148 |
| Sep 3, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0.14% | 10 |
| Aug 25, 2025 | 352.46 | 354.22 | 352.00 | 352.00 | 352.00 | 7.65% | 104 |
| Aug 20, 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -0.91% | 550 |
| Aug 19, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 695 |
| Aug 18, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -2.65% | 20 |
| Aug 12, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 1.95% | 139 |
| Aug 11, 2025 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | -0.75% | 1,830 |
| Aug 7, 2025 | 330.00 | 335.00 | 330.00 | 335.00 | 335.00 | 6.69% | 227 |
| Aug 5, 2025 | 313.00 | 314.00 | 313.00 | 314.00 | 314.00 | 0.32% | 329 |
| Aug 1, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | 3,301 |
| Jul 23, 2025 | 314.00 | 314.00 | 313.00 | 313.00 | 313.00 | 1.72% | 102 |
| Jul 21, 2025 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | -0.52% | 550 |
| Jul 17, 2025 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | - | 602 |
| Jul 14, 2025 | 307.00 | 309.30 | 307.00 | 309.30 | 309.30 | -7.67% | 1,056 |
| Jul 7, 2025 | 336.50 | 336.50 | 334.00 | 335.00 | 335.00 | 4.36% | 291 |
| Jul 4, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -5.42% | 250 |
| Jul 3, 2025 | 340.00 | 340.00 | 339.41 | 339.41 | 339.41 | 0.12% | 33 |
| Jul 2, 2025 | 337.50 | 339.00 | 337.50 | 339.00 | 339.00 | 4.24% | 2,901 |
| Jun 27, 2025 | 326.00 | 326.00 | 325.00 | 325.20 | 325.20 | 1.31% | 5,775 |
| Jun 26, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 4.05% | 558 |
| Jun 24, 2025 | 304.00 | 308.50 | 304.00 | 308.50 | 308.50 | -5.34% | 6,157 |
| Jun 13, 2025 | 320.00 | 325.90 | 320.00 | 325.90 | 321.91 | -5.54% | 657 |
| Jun 11, 2025 | 343.00 | 345.00 | 343.00 | 345.00 | 340.77 | 0.29% | 21 |
| Jun 10, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 339.78 | 5.85% | 78 |