Direxion Daily MSCI Mexico Bull 3X Shares (BMV:MEXX)
Mexico flag Mexico · Delayed Price · Currency is MXN
313.00
+5.30 (1.72%)
Last updated: Jul 23, 2025

BMV:MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025313.00313.00313.00313.00--3,301
Jul 23, 2025314.00314.00313.00313.00-1.72%102
Jul 21, 2025307.70307.70307.70307.70--0.52%550
Jul 17, 2025309.30309.30309.30309.30--602
Jul 14, 2025307.00309.30307.00309.30--7.67%1,056
Jul 7, 2025336.50336.50334.00335.00-4.36%291
Jul 4, 2025321.00321.00321.00321.00--5.42%250
Jul 3, 2025340.00340.00339.41339.41-0.12%33
Jul 2, 2025337.50339.00337.50339.00-4.24%2,901
Jun 27, 2025326.00326.00325.00325.20-1.31%5,775
Jun 26, 2025321.00321.00321.00321.00-4.05%558
Jun 24, 2025304.00308.50304.00308.50--5.34%6,157
Jun 13, 2025320.00325.90320.00325.90--5.54%657
Jun 11, 2025343.00345.00343.00345.00-0.29%21
Jun 10, 2025344.00344.00344.00344.00-5.85%78
Jun 5, 2025325.00325.00325.00325.00--114
May 30, 2025325.50325.50325.00325.00--4.41%29
May 29, 2025340.00340.00340.00340.00-2.47%56
May 28, 2025334.00334.00330.00331.80--3.55%3,110
May 27, 2025338.00345.00338.00344.00-1.78%1,136
May 22, 2025338.00338.00338.00338.00-1.23%207
May 20, 2025333.00334.00333.00333.90-1.86%27
May 19, 2025312.50330.00312.50327.81-13.04%662
May 12, 2025290.00290.00290.00290.00--3.01%221
May 8, 2025307.00307.00299.00299.00--2.94%1,752
May 7, 2025298.73308.05298.73308.05-3.12%223
May 6, 2025291.00298.73291.00298.73-6.27%140
May 2, 2025285.00285.00281.10281.10-0.39%586
Apr 29, 2025280.00280.00280.00280.00--8.20%364
Apr 28, 2025300.00305.00300.00305.00-4.45%81
Apr 25, 2025292.00292.00292.00292.00-1.39%45
Apr 24, 2025278.00288.00278.00288.00-17.55%77
Apr 22, 2025245.00245.00245.00245.00--105
Apr 21, 2025234.00245.00234.00245.00-4.70%7,828
Apr 16, 2025234.00234.00234.00234.00-6.36%404
Apr 15, 2025220.00220.00220.00220.00-7.61%13
Apr 8, 2025203.50204.44203.50204.44-4.57%625
Apr 7, 2025199.50199.50192.50195.50--25.10%3,632
Apr 3, 2025235.13272.63235.13261.00-12.99%21,211
Mar 6, 2025231.00231.00231.00231.00-0.29%499
Mar 5, 2025230.33230.33230.33230.33--8.28%881
Feb 20, 2025251.12251.12251.12251.12--3.42%606
Feb 18, 2025245.00260.00245.00260.00-7.44%647
Feb 12, 2025239.99242.00239.99242.00-10.00%982
Feb 10, 2025220.00220.00220.00220.00-1.85%9