Direxion Daily MSCI Mexico Bull 3X Shares (BMV:MEXX)
Mexico · Delayed Price · Currency is MXN 339.00
+6.50 (1.95%)
Last updated: Aug 12, 2025
BMV:MEXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 327.00 | 327.00 | 327.00 | 327.00 | - | -0.91% | 550 |
| Aug 19, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | - | 695 |
| Aug 18, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | -2.65% | 20 |
| Aug 12, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | 1.95% | 139 |
| Aug 11, 2025 | 332.50 | 332.50 | 332.50 | 332.50 | - | -0.75% | 1,830 |
| Aug 7, 2025 | 330.00 | 335.00 | 330.00 | 335.00 | - | 6.69% | 227 |
| Aug 5, 2025 | 313.00 | 314.00 | 313.00 | 314.00 | - | 0.32% | 329 |
| Aug 1, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | - | - | 3,301 |
| Jul 23, 2025 | 314.00 | 314.00 | 313.00 | 313.00 | - | 1.72% | 102 |
| Jul 21, 2025 | 307.70 | 307.70 | 307.70 | 307.70 | - | -0.52% | 550 |
| Jul 17, 2025 | 309.30 | 309.30 | 309.30 | 309.30 | - | - | 602 |
| Jul 14, 2025 | 307.00 | 309.30 | 307.00 | 309.30 | - | -7.67% | 1,056 |
| Jul 7, 2025 | 336.50 | 336.50 | 334.00 | 335.00 | - | 4.36% | 291 |
| Jul 4, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | - | -5.42% | 250 |
| Jul 3, 2025 | 340.00 | 340.00 | 339.41 | 339.41 | - | 0.12% | 33 |
| Jul 2, 2025 | 337.50 | 339.00 | 337.50 | 339.00 | - | 4.24% | 2,901 |
| Jun 27, 2025 | 326.00 | 326.00 | 325.00 | 325.20 | - | 1.31% | 5,775 |
| Jun 26, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | - | 4.05% | 558 |
| Jun 24, 2025 | 304.00 | 308.50 | 304.00 | 308.50 | - | -5.34% | 6,157 |
| Jun 13, 2025 | 320.00 | 325.90 | 320.00 | 325.90 | - | -5.54% | 657 |
| Jun 11, 2025 | 343.00 | 345.00 | 343.00 | 345.00 | - | 0.29% | 21 |
| Jun 10, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | - | 5.85% | 78 |
| Jun 5, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | - | - | 114 |
| May 30, 2025 | 325.50 | 325.50 | 325.00 | 325.00 | - | -4.41% | 29 |
| May 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | 2.47% | 56 |
| May 28, 2025 | 334.00 | 334.00 | 330.00 | 331.80 | - | -3.55% | 3,110 |
| May 27, 2025 | 338.00 | 345.00 | 338.00 | 344.00 | - | 1.78% | 1,136 |
| May 22, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | - | 1.23% | 207 |
| May 20, 2025 | 333.00 | 334.00 | 333.00 | 333.90 | - | 1.86% | 27 |
| May 19, 2025 | 312.50 | 330.00 | 312.50 | 327.81 | - | 13.04% | 662 |
| May 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | - | -3.01% | 221 |
| May 8, 2025 | 307.00 | 307.00 | 299.00 | 299.00 | - | -2.94% | 1,752 |
| May 7, 2025 | 298.73 | 308.05 | 298.73 | 308.05 | - | 3.12% | 223 |
| May 6, 2025 | 291.00 | 298.73 | 291.00 | 298.73 | - | 6.27% | 140 |
| May 2, 2025 | 285.00 | 285.00 | 281.10 | 281.10 | - | 0.39% | 586 |
| Apr 29, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | -8.20% | 364 |
| Apr 28, 2025 | 300.00 | 305.00 | 300.00 | 305.00 | - | 4.45% | 81 |
| Apr 25, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | - | 1.39% | 45 |
| Apr 24, 2025 | 278.00 | 288.00 | 278.00 | 288.00 | - | 17.55% | 77 |
| Apr 22, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | - | - | 105 |
| Apr 21, 2025 | 234.00 | 245.00 | 234.00 | 245.00 | - | 4.70% | 7,828 |
| Apr 16, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | 6.36% | 404 |
| Apr 15, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | 7.61% | 13 |
| Apr 8, 2025 | 203.50 | 204.44 | 203.50 | 204.44 | - | 4.57% | 625 |
| Apr 7, 2025 | 199.50 | 199.50 | 192.50 | 195.50 | - | -25.10% | 3,632 |
| Apr 3, 2025 | 235.13 | 272.63 | 235.13 | 261.00 | - | 12.99% | 21,211 |
| Mar 6, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | - | 0.29% | 499 |