Direxion Daily MSCI Mexico Bull 3X ETF (BMV:MEXX)
Mexico · Delayed Price · Currency is MXN 438.00
0.00 (0.00%)
At close: Sep 18, 2026
BMV:MEXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 450.00 | 450.00 | 438.00 | 438.00 | 438.00 | -3.74% | 1,010 |
| Sep 17, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -9.00% | 200 |
| Aug 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -5.66% | 308 |
| Aug 26, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.31% | 45 |
| Aug 25, 2026 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 2.35% | 897 |
| Aug 24, 2026 | 500.00 | 501.23 | 500.00 | 501.23 | 501.23 | 5.97% | 746 |
| Aug 19, 2026 | 473.15 | 473.15 | 473.00 | 473.00 | 473.00 | 0.59% | 925 |
| Aug 17, 2026 | 468.00 | 475.00 | 466.00 | 470.24 | 470.24 | -3.64% | 1,364 |
| Aug 14, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -2.40% | 258 |
| Aug 13, 2026 | 501.00 | 501.00 | 500.00 | 500.00 | 500.00 | -0.24% | 322 |
| Aug 11, 2026 | 501.02 | 501.20 | 501.02 | 501.20 | 501.20 | -5.43% | 223 |
| Aug 7, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | 94 |
| Jul 30, 2026 | 519.00 | 520.00 | 519.00 | 520.00 | 520.00 | 2.86% | 725 |
| Jul 29, 2026 | 505.55 | 505.55 | 505.55 | 505.55 | 505.55 | 2.13% | 8 |
| Jul 28, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -5.81% | 40 |
| Jul 22, 2026 | 525.55 | 525.55 | 525.55 | 525.55 | 525.55 | 3.00% | 18 |
| Jul 21, 2026 | 496.42 | 510.25 | 496.42 | 510.25 | 510.25 | 3.95% | 206 |
| Jul 17, 2026 | 490.00 | 490.85 | 488.50 | 490.85 | 490.85 | 0.17% | 305 |
| Jul 9, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.02% | 301 |
| Jul 8, 2026 | 495.06 | 495.06 | 495.06 | 495.06 | 495.06 | -0.94% | 41 |
| Jun 30, 2026 | 500.00 | 500.00 | 494.15 | 499.74 | 499.74 | -0.05% | 845 |
| Jun 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.47% | 40 |
| Jun 24, 2026 | 483.25 | 483.25 | 483.25 | 483.25 | 483.25 | -2.37% | 28 |
| Jun 23, 2026 | 495.00 | 517.00 | 495.00 | 495.00 | 495.00 | -3.33% | 1,729 |
| Jun 22, 2026 | 536.00 | 536.00 | 516.03 | 516.03 | 512.06 | -8.02% | 1,009 |
| Jun 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 556.69 | 1.04% | 27 |
| Jun 16, 2026 | 555.23 | 555.23 | 555.23 | 555.23 | 550.96 | -0.85% | 117 |
| Jun 15, 2026 | 556.00 | 560.00 | 554.68 | 560.00 | 555.70 | 4.08% | 2,490 |
| Jun 12, 2026 | 521.00 | 550.00 | 521.00 | 538.03 | 533.90 | 12.79% | 557 |
| Jun 10, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 473.33 | 1.49% | 212 |
| Jun 9, 2026 | 469.98 | 469.98 | 469.98 | 469.98 | 466.37 | -6.15% | 900 |
| Jun 8, 2026 | 492.00 | 500.77 | 489.90 | 500.77 | 496.92 | -11.24% | 1,331 |
| Jun 2, 2026 | 565.00 | 579.00 | 564.20 | 564.20 | 559.86 | 4.29% | 168 |
| Jun 1, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 536.84 | -5.12% | 104 |
| May 28, 2026 | 570.22 | 570.22 | 570.22 | 570.22 | 565.84 | -1.35% | 120 |
| May 27, 2026 | 570.00 | 578.20 | 570.00 | 578.00 | 573.56 | 3.21% | 1,035 |
| May 26, 2026 | 550.00 | 560.00 | 550.00 | 560.00 | 555.70 | 5.66% | 15,842 |
| May 22, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 525.93 | -1.78% | 502 |
| May 21, 2026 | 539.63 | 539.63 | 539.63 | 539.63 | 535.48 | -2.59% | 1,001 |
| May 20, 2026 | 554.00 | 554.00 | 554.00 | 554.00 | 549.74 | 2.71% | 190 |
| May 19, 2026 | 541.50 | 541.50 | 539.40 | 539.40 | 535.25 | 2.28% | 15,001 |
| May 15, 2026 | 527.40 | 527.40 | 527.40 | 527.40 | 523.35 | -11.63% | 120 |
| May 13, 2026 | 596.80 | 596.80 | 596.80 | 596.80 | 592.21 | 3.25% | 59 |
| May 12, 2026 | 585.00 | 586.00 | 578.00 | 578.00 | 573.56 | -3.51% | 996 |
| May 11, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 594.40 | -0.17% | 18 |
| May 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 595.39 | 3.45% | 17 |
| May 7, 2026 | 590.00 | 590.00 | 572.00 | 580.00 | 575.54 | 3.57% | 2,141 |
| May 6, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 555.70 | 9.70% | 55 |
| May 4, 2026 | 512.00 | 512.00 | 510.50 | 510.50 | 506.58 | -1.45% | 33 |
| Apr 30, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 514.02 | 1.57% | 25 |