Vanguard Mega Cap Growth ETF (BMV:MGK)
Mexico · Delayed Price · Currency is MXN 6,466.19
0.00 (0.00%)
At close: Apr 1, 2026
BMV:MGK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6,466.19 | 6,466.19 | 6,466.19 | 6,466.19 | 6,466.19 | -5.33% | 2,939 |
| Mar 13, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 1.09% | 65 |
| Mar 3, 2026 | 6,790.00 | 6,790.00 | 6,756.05 | 6,756.05 | 6,756.05 | 2.75% | 1,038 |
| Feb 17, 2026 | 6,574.94 | 6,574.94 | 6,574.94 | 6,574.94 | 6,574.94 | -1.87% | 10 |
| Feb 12, 2026 | 6,749.87 | 6,749.87 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 15 |
| Feb 11, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.79% | 44 |
| Feb 6, 2026 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | -4.62% | 37 |
| Jan 30, 2026 | 6,923.00 | 7,073.51 | 6,923.00 | 7,073.51 | 7,073.51 | 2.18% | 57 |
| Jan 23, 2026 | 6,922.78 | 6,922.78 | 6,922.78 | 6,922.78 | 6,922.78 | - | 1,757 |
| Jan 21, 2026 | 6,922.78 | 6,922.78 | 6,922.78 | 6,922.78 | 6,922.78 | -8.06% | 5,595 |
| Dec 5, 2025 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,522.92 | - | 9 |
| Dec 1, 2025 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,522.92 | - | 9 |
| Nov 28, 2025 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,522.92 | -0.40% | 6 |
| Nov 26, 2025 | 7,560.41 | 7,560.41 | 7,560.41 | 7,560.41 | 7,553.30 | 0.76% | 109 |
| Nov 25, 2025 | 7,503.55 | 7,503.55 | 7,503.55 | 7,503.55 | 7,496.49 | -0.09% | 5 |
| Nov 24, 2025 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,502.94 | -3.50% | 72 |
| Oct 28, 2025 | 7,783.00 | 7,783.00 | 7,782.00 | 7,782.00 | 7,774.68 | 4.89% | 286 |
| Oct 23, 2025 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 7,412.02 | - | 14 |
| Oct 13, 2025 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 7,412.02 | -0.01% | 35 |
| Oct 10, 2025 | 7,424.23 | 7,424.23 | 7,419.73 | 7,419.73 | 7,412.75 | -0.87% | 293 |