Vanguard Mega Cap Growth ETF (BMV:MGK)
Mexico · Delayed Price · Currency is MXN 7,383.00
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:30 AM CST
BMV:MGK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | 7,376.85 | 0.86% | 10 |
| Sep 18, 2025 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,313.90 | - | 159 |
| Sep 15, 2025 | 7,705.00 | 7,705.00 | 7,320.00 | 7,320.00 | 7,313.90 | 0.41% | 35 |
| Sep 12, 2025 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,283.93 | 0.14% | 30 |
| Sep 10, 2025 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,273.93 | -0.21% | - |
| Sep 8, 2025 | 7,285.26 | 7,295.00 | 7,285.26 | 7,295.00 | 7,288.92 | 2.14% | 15 |
| Aug 22, 2025 | 7,141.95 | 7,141.95 | 7,141.95 | 7,141.95 | 7,136.00 | -0.64% | 1,965 |
| Aug 19, 2025 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | 7,182.01 | 4.20% | 288 |
| Jul 11, 2025 | 6,902.69 | 6,902.69 | 6,898.32 | 6,898.32 | 6,892.57 | 1.69% | 2,610 |
| Jul 1, 2025 | 6,783.56 | 6,783.56 | 6,783.56 | 6,783.56 | 6,777.91 | - | 29 |
| Jun 25, 2025 | 6,783.50 | 6,783.50 | 6,783.50 | 6,783.50 | 6,770.63 | -3.09% | 205 |
| Jun 17, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,986.72 | 5.17% | 143 |
| May 20, 2025 | 6,704.12 | 6,704.12 | 6,655.82 | 6,655.82 | 6,643.19 | -1.61% | 29 |
| May 19, 2025 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 6,752.16 | 10.72% | 44 |
| Apr 25, 2025 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,098.41 | 1.83% | 435 |
| Apr 10, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,988.62 | 4.80% | 13 |
| Apr 4, 2025 | 5,689.17 | 5,754.22 | 5,689.17 | 5,724.97 | 5,714.11 | -12.32% | 450 |
| Mar 24, 2025 | 6,497.00 | 6,529.48 | 6,497.00 | 6,529.48 | 6,510.28 | 3.54% | 450 |