Vanguard Mega Cap Growth ETF (BMV:MGK)
Mexico · Delayed Price · Currency is MXN 1,522.00
0.00 (0.00%)
Last updated: May 22, 2026, 8:30 AM CST
BMV:MGK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | -1.40% | 47 |
| May 18, 2026 | 1,543.64 | 1,543.64 | 1,543.64 | 1,543.64 | 1,543.64 | -0.14% | 6 |
| May 14, 2026 | 1,545.88 | 1,545.88 | 1,545.88 | 1,545.88 | 1,545.88 | 1.99% | 11 |
| May 12, 2026 | 1,515.79 | 1,515.79 | 1,515.79 | 1,515.79 | 1,515.79 | 0.38% | 7 |
| May 7, 2026 | 1,510.07 | 1,510.07 | 1,510.07 | 1,510.07 | 1,510.07 | 3.71% | 12 |
| Apr 30, 2026 | 1,456.12 | 1,456.12 | 1,456.12 | 1,456.12 | 1,456.12 | -0.33% | 5 |
| Apr 28, 2026 | 1,460.98 | 1,460.98 | 1,460.98 | 1,460.98 | 1,460.98 | 1.13% | 14 |
| Apr 23, 2026 | 1,444.70 | 1,444.70 | 1,444.70 | 1,444.70 | 1,444.70 | 11.71% | 174 |
| Apr 7, 2026 | 1,293.24 | 1,293.24 | 1,293.24 | 1,293.24 | 1,293.24 | - | 580 |
| Mar 27, 2026 | 1,293.24 | 1,293.24 | 1,293.24 | 1,293.24 | 1,293.24 | -5.25% | 14,695 |
| Mar 13, 2026 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,364.86 | 1.09% | 325 |
| Mar 3, 2026 | 1,358.00 | 1,358.00 | 1,351.21 | 1,351.21 | 1,350.08 | 2.75% | 5,190 |
| Feb 17, 2026 | 1,314.99 | 1,314.99 | 1,314.99 | 1,314.99 | 1,313.89 | -1.87% | 50 |
| Feb 12, 2026 | 1,349.97 | 1,349.97 | 1,340.00 | 1,340.00 | 1,338.88 | -1.47% | 75 |
| Feb 11, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,358.86 | 0.79% | 220 |
| Feb 6, 2026 | 1,349.40 | 1,349.40 | 1,349.40 | 1,349.40 | 1,348.27 | -4.62% | 185 |
| Jan 30, 2026 | 1,384.60 | 1,414.70 | 1,384.60 | 1,414.70 | 1,413.52 | 2.18% | 285 |
| Jan 23, 2026 | 1,384.56 | 1,384.56 | 1,384.56 | 1,384.56 | 1,383.40 | - | 8,785 |
| Jan 21, 2026 | 1,384.56 | 1,384.56 | 1,384.56 | 1,384.56 | 1,383.40 | -7.98% | 27,975 |
| Dec 5, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,503.33 | - | 45 |
| Dec 1, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,503.33 | - | 45 |
| Nov 28, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,503.33 | -0.40% | 30 |
| Nov 26, 2025 | 1,512.08 | 1,512.08 | 1,512.08 | 1,512.08 | 1,509.40 | 0.76% | 545 |
| Nov 25, 2025 | 1,500.71 | 1,500.71 | 1,500.71 | 1,500.71 | 1,498.04 | -0.09% | 25 |