Vanguard Morningstar Mega Cap Growth ETF (BMV:MGK)
Mexico · Delayed Price · Currency is MXN 1,550.38
0.00 (0.00%)
Last updated: Sep 17, 2026, 9:23 AM CST
BMV:MGK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,550.38 | 1,550.38 | 1,550.38 | 1,550.38 | 1,550.38 | 1.47% | 22 |
| Sep 15, 2026 | 1,527.89 | 1,527.89 | 1,527.89 | 1,527.89 | 1,527.89 | -0.22% | 8 |
| Sep 11, 2026 | 1,525.56 | 1,531.25 | 1,525.56 | 1,531.25 | 1,531.25 | -0.50% | 874 |
| Aug 31, 2026 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | -0.02% | 22 |
| Aug 28, 2026 | 1,539.32 | 1,539.32 | 1,539.32 | 1,539.32 | 1,539.32 | 2.58% | 48 |
| Aug 24, 2026 | 1,506.00 | 1,506.00 | 1,500.58 | 1,500.58 | 1,500.58 | -0.32% | 513 |
| Aug 21, 2026 | 1,505.37 | 1,505.37 | 1,505.37 | 1,505.37 | 1,505.37 | -0.20% | 34 |
| Aug 20, 2026 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | -0.56% | 20 |
| Jul 17, 2026 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | -1.93% | 6 |
| Jul 16, 2026 | 1,546.75 | 1,546.75 | 1,546.75 | 1,546.75 | 1,546.75 | -0.34% | 48 |
| Jul 15, 2026 | 1,551.96 | 1,551.96 | 1,551.96 | 1,551.96 | 1,551.96 | 0.52% | 59 |
| Jul 13, 2026 | 1,543.40 | 1,544.00 | 1,543.40 | 1,544.00 | 1,544.00 | 0.83% | 48 |
| Jul 7, 2026 | 1,531.25 | 1,531.25 | 1,531.25 | 1,531.25 | 1,531.25 | 0.52% | 1,940 |
| Jun 24, 2026 | 1,524.74 | 1,524.74 | 1,524.74 | 1,524.74 | 1,523.27 | 0.10% | 30 |
| Jun 23, 2026 | 1,523.24 | 1,523.24 | 1,523.24 | 1,523.24 | 1,521.78 | 0.50% | 5 |
| Jun 22, 2026 | 1,515.67 | 1,515.67 | 1,515.67 | 1,515.67 | 1,514.21 | 0.25% | 139 |
| Jun 17, 2026 | 1,511.95 | 1,511.95 | 1,511.95 | 1,511.95 | 1,510.50 | -0.53% | 528 |
| Jun 11, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,518.54 | -1.82% | 7 |
| Jun 9, 2026 | 1,540.40 | 1,548.10 | 1,540.40 | 1,548.10 | 1,546.61 | 1.65% | 21 |
| Jun 1, 2026 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,521.54 | 0.07% | 36 |
| May 20, 2026 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,520.54 | -1.40% | 47 |
| May 18, 2026 | 1,543.64 | 1,543.64 | 1,543.64 | 1,543.64 | 1,542.16 | -0.14% | 6 |
| May 14, 2026 | 1,545.88 | 1,545.88 | 1,545.88 | 1,545.88 | 1,544.39 | 1.99% | 11 |
| May 12, 2026 | 1,515.79 | 1,515.79 | 1,515.79 | 1,515.79 | 1,514.33 | 0.38% | 7 |
| May 7, 2026 | 1,510.07 | 1,510.07 | 1,510.07 | 1,510.07 | 1,508.62 | 3.71% | 12 |
| Apr 30, 2026 | 1,456.12 | 1,456.12 | 1,456.12 | 1,456.12 | 1,454.72 | -0.33% | 5 |
| Apr 28, 2026 | 1,460.98 | 1,460.98 | 1,460.98 | 1,460.98 | 1,459.58 | 1.13% | 14 |
| Apr 23, 2026 | 1,444.70 | 1,444.70 | 1,444.70 | 1,444.70 | 1,443.31 | 11.71% | 174 |
| Apr 7, 2026 | 1,293.24 | 1,293.24 | 1,293.24 | 1,293.24 | 1,292.00 | - | 580 |