MGM Resorts International (BMV:MGM)
Mexico · Delayed Price · Currency is MXN 639.00
-18.71 (-2.84%)
At close: Aug 8, 2025, 2:00 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 636.00 | 639.00 | 636.00 | 639.00 | - | -2.84% | 214 |
| Aug 7, 2025 | 657.71 | 657.71 | 657.71 | 657.71 | - | - | - |
| Aug 6, 2025 | 657.71 | 657.71 | 657.71 | 657.71 | - | -1.54% | 10 |
| Aug 5, 2025 | 668.00 | 668.00 | 668.00 | 668.00 | - | - | - |
| Aug 4, 2025 | 668.00 | 668.00 | 668.00 | 668.00 | - | - | 5 |
| Aug 1, 2025 | 668.00 | 668.00 | 668.00 | 668.00 | - | -2.79% | 6 |
| Jul 31, 2025 | 670.40 | 687.15 | 670.40 | 687.15 | - | -4.03% | 442 |
| Jul 30, 2025 | 721.00 | 721.00 | 716.00 | 716.00 | - | -1.24% | 920 |
| Jul 29, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | - | - | - |
| Jul 28, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | - | 4.08% | 6 |
| Jul 25, 2025 | 696.55 | 696.55 | 696.55 | 696.55 | - | - | - |
| Jul 24, 2025 | 696.55 | 696.55 | 696.55 | 696.55 | - | -1.83% | 69 |
| Jul 23, 2025 | 709.50 | 709.50 | 709.50 | 709.50 | - | - | - |
| Jul 22, 2025 | 700.00 | 709.50 | 700.00 | 709.50 | - | 1.50% | 22 |
| Jul 21, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | - | -0.14% | 23 |
| Jul 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -1.69% | 7 |
| Jul 17, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | - | - | 10 |
| Jul 16, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | - | - | - |
| Jul 15, 2025 | 712.99 | 713.00 | 712.00 | 712.00 | - | - | 1,438 |
| Jul 14, 2025 | 710.00 | 712.00 | 710.00 | 712.00 | - | - | 17 |
| Jul 11, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | - | 0.42% | 5 |
| Jul 10, 2025 | 709.00 | 709.00 | 709.00 | 709.00 | - | 0.42% | 5 |
| Jul 9, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | - | - |
| Jul 8, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | 2.47% | 107 |
| Jul 7, 2025 | 691.00 | 691.00 | 689.00 | 689.00 | - | -2.41% | 45 |
| Jul 4, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | - | - |
| Jul 3, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | 3.07% | 50 |
| Jul 2, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | - | -0.72% | 9 |
| Jul 1, 2025 | 670.00 | 690.00 | 670.00 | 690.00 | - | 7.14% | 3,316 |
| Jun 30, 2025 | 644.00 | 644.00 | 644.00 | 644.00 | - | - | 96 |
| Jun 27, 2025 | 644.00 | 644.00 | 644.00 | 644.00 | - | 0.31% | 164 |
| Jun 26, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | - | - | - |
| Jun 25, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | - | -1.23% | 5 |
| Jun 24, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | 4.17% | 1,198 |
| Jun 23, 2025 | 635.00 | 635.00 | 624.00 | 624.00 | - | -3.55% | 1,878 |
| Jun 20, 2025 | 646.00 | 647.00 | 646.00 | 647.00 | - | 0.47% | 58 |
| Jun 19, 2025 | 644.00 | 644.00 | 644.00 | 644.00 | - | - | - |
| Jun 18, 2025 | 652.00 | 652.00 | 644.00 | 644.00 | - | 0.36% | 287 |
| Jun 17, 2025 | 642.00 | 642.00 | 641.70 | 641.70 | - | -1.09% | 5,200 |
| Jun 16, 2025 | 631.50 | 650.00 | 631.50 | 648.75 | - | 8.13% | 2,706 |
| Jun 13, 2025 | 597.25 | 600.00 | 597.25 | 600.00 | - | -2.95% | 3,899 |
| Jun 12, 2025 | 618.22 | 618.22 | 618.22 | 618.22 | - | -1.08% | 417 |
| Jun 11, 2025 | 637.00 | 637.00 | 625.00 | 625.00 | - | -1.26% | 3,150 |
| Jun 10, 2025 | 633.11 | 635.50 | 633.00 | 633.00 | - | 4.20% | 3,903 |
| Jun 9, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | - | - | - |
| Jun 6, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | - | - | - |
| Jun 5, 2025 | 607.50 | 607.62 | 607.50 | 607.50 | - | 2.89% | 613 |
| Jun 4, 2025 | 590.45 | 590.45 | 590.45 | 590.45 | - | - | - |
| Jun 3, 2025 | 590.45 | 590.45 | 590.45 | 590.45 | - | -1.33% | 5 |
| Jun 2, 2025 | 598.40 | 598.40 | 598.40 | 598.40 | - | -0.68% | 400 |