MGM Resorts International (BMV:MGM)
Mexico flag Mexico · Delayed Price · Currency is MXN
635.00
0.00 (0.00%)
At close: Sep 25, 2025

MGM Resorts International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025635.00635.00635.00635.00---
Sep 24, 2025635.00635.00635.00635.00635.00-3.64%24
Sep 19, 2025659.89659.89659.00659.00659.001.79%2,403
Sep 18, 2025647.40647.40647.40647.40647.40-0.25%5
Sep 17, 2025649.00649.00649.00649.00649.00-2.30%51
Sep 15, 2025661.00664.30661.00664.30664.304.61%6,027
Sep 12, 2025638.00644.42635.00635.00635.00-3.20%208
Sep 11, 2025656.00656.00656.00656.00656.00-1.50%27
Sep 10, 2025669.50669.50666.00666.00666.00-0.60%36
Sep 9, 2025670.01670.01670.00670.00670.00-10
Sep 8, 2025670.00670.00670.00670.00670.00-4.83%12
Sep 4, 2025710.00710.00704.00704.00704.00-1.68%71
Sep 3, 2025730.80730.80716.00716.00716.00-1.49%20
Sep 2, 2025726.80726.80726.80726.80726.80-0.44%11
Sep 1, 2025730.00730.00730.00730.00730.00-1.41%650
Aug 29, 2025738.00740.47735.00740.47740.470.61%45
Aug 28, 2025736.00736.00736.00736.00736.00-0.30%10
Aug 27, 2025732.00738.20732.00738.20738.202.81%325
Aug 26, 2025715.00718.00708.35718.00718.001.13%635
Aug 25, 2025710.00710.00710.00710.00710.001.00%194
Aug 22, 2025697.00703.00697.00703.00703.003.34%1,272
Aug 20, 2025680.25680.25680.25680.25680.25-1.27%89
Aug 19, 2025689.00689.00689.00689.00689.004.39%9
Aug 12, 2025656.00660.00656.00660.00660.003.29%31
Aug 8, 2025636.00639.00636.00639.00639.00-2.84%216
Aug 6, 2025657.71657.71657.71657.71657.71-1.54%10
Aug 4, 2025668.00668.00668.00668.00668.00-5
Aug 1, 2025668.00668.00668.00668.00668.00-2.79%6
Jul 31, 2025670.40687.15670.40687.15687.15-4.03%446
Jul 30, 2025721.00721.00716.00716.00716.00-1.24%920
Jul 28, 2025725.00725.00725.00725.00725.004.08%6
Jul 24, 2025696.55696.55696.55696.55696.55-1.83%69
Jul 22, 2025700.00709.50700.00709.50709.501.50%25
Jul 21, 2025699.00699.00699.00699.00699.00-0.14%23
Jul 18, 2025700.00700.00700.00700.00700.00-1.69%7
Jul 17, 2025712.00712.00712.00712.00712.00-10
Jul 15, 2025712.99713.00712.00712.00712.00-1,438
Jul 14, 2025710.00712.00710.00712.00712.00-17
Jul 11, 2025712.00712.00712.00712.00712.000.42%9
Jul 10, 2025709.00709.00709.00709.00709.000.42%8
Jul 8, 2025706.00706.00706.00706.00706.002.47%111
Jul 7, 2025691.00691.00689.00689.00689.00-2.41%45
Jul 3, 2025706.00706.00706.00706.00706.003.07%50
Jul 2, 2025685.00685.00685.00685.00685.00-0.72%9
Jul 1, 2025670.00690.00670.00690.00690.007.14%3,316
Jun 30, 2025644.00644.00644.00644.00644.00-96
Jun 27, 2025644.00644.00644.00644.00644.000.31%164
Jun 25, 2025642.00642.00642.00642.00642.00-1.23%5
Jun 24, 2025650.00650.00650.00650.00650.004.17%1,198
Jun 23, 2025635.00635.00624.00624.00624.00-3.55%1,878