MGM Resorts International (BMV:MGM)
Mexico · Delayed Price · Currency is MXN 625.00
0.00 (0.00%)
At close: Feb 26, 2026
MGM Resorts International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | - | - | - |
| Feb 26, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 4.52% | 3,008 |
| Feb 24, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.17% | 58 |
| Feb 23, 2026 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | -5.24% | 3,002 |
| Feb 18, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 7.14% | 5,007 |
| Feb 17, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -0.84% | 6 |
| Feb 13, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | -7.93% | 704 |
| Feb 11, 2026 | 644.11 | 644.11 | 644.11 | 644.11 | 644.11 | 0.64% | 500 |
| Feb 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.56% | 15 |
| Feb 6, 2026 | 625.00 | 625.00 | 624.01 | 624.01 | 624.01 | -0.95% | 139 |
| Feb 5, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -4.98% | 110 |
| Feb 4, 2026 | 655.00 | 663.00 | 655.00 | 663.00 | 663.00 | 15.84% | 81 |
| Jan 30, 2026 | 572.34 | 572.34 | 572.34 | 572.34 | 572.34 | -4.45% | 69 |
| Jan 20, 2026 | 600.46 | 601.46 | 599.00 | 599.00 | 599.00 | -3.64% | 53 |
| Jan 8, 2026 | 621.61 | 621.61 | 621.61 | 621.61 | 621.61 | -1.33% | 12 |
| Jan 7, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.94% | 7 |
| Jan 6, 2026 | 650.00 | 650.00 | 636.00 | 636.00 | 636.00 | -2.58% | 16 |
| Jan 5, 2026 | 652.86 | 652.86 | 652.86 | 652.86 | 652.86 | 0.83% | 29 |
| Jan 2, 2026 | 647.50 | 647.50 | 647.50 | 647.50 | 647.50 | -2.63% | 14 |
| Dec 30, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.93% | 15 |
| Dec 29, 2025 | 671.25 | 671.25 | 671.25 | 671.25 | 671.25 | -0.33% | 10 |
| Dec 26, 2025 | 670.75 | 673.50 | 670.75 | 673.50 | 673.50 | 1.43% | 210 |
| Dec 24, 2025 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.30% | 659 |
| Dec 16, 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | -1.93% | 441 |
| Dec 15, 2025 | 676.99 | 676.99 | 668.15 | 675.00 | 675.00 | 3.69% | 235 |
| Dec 11, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | -3.84% | 13 |
| Dec 10, 2025 | 666.00 | 677.00 | 663.00 | 677.00 | 677.00 | 3.99% | 110 |
| Dec 9, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | -2.54% | 7 |
| Dec 5, 2025 | 659.88 | 668.00 | 659.88 | 668.00 | 668.00 | 3.25% | 44 |
| Dec 3, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | -0.15% | 6 |
| Nov 28, 2025 | 647.99 | 647.99 | 647.99 | 647.99 | 647.99 | 1.80% | 5 |
| Nov 26, 2025 | 636.51 | 636.51 | 636.51 | 636.51 | 636.51 | 1.31% | 13 |
| Nov 25, 2025 | 624.00 | 628.50 | 624.00 | 628.25 | 628.25 | 3.76% | 5,908 |
| Nov 21, 2025 | 605.00 | 605.50 | 605.00 | 605.50 | 605.50 | 4.94% | 44 |
| Nov 20, 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | -2.70% | 1,405 |
| Nov 14, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | -1.66% | 23 |
| Nov 13, 2025 | 605.00 | 605.00 | 603.00 | 603.00 | 603.00 | -0.82% | 33 |
| Nov 12, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 0.16% | 11 |
| Nov 11, 2025 | 607.31 | 607.31 | 607.00 | 607.00 | 607.00 | 0.11% | 82 |
| Nov 10, 2025 | 606.31 | 606.31 | 606.31 | 606.31 | 606.31 | 2.24% | 14 |
| Nov 6, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | -0.34% | 2,034 |
| Nov 5, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.18% | 14 |
| Nov 4, 2025 | 600.89 | 600.89 | 595.00 | 596.10 | 596.10 | -0.65% | 101 |
| Nov 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.08% | 11 |
| Oct 31, 2025 | 594.00 | 594.00 | 593.60 | 593.60 | 593.60 | 4.14% | 2,320 |
| Oct 30, 2025 | 572.00 | 572.00 | 570.00 | 570.00 | 570.00 | -1.21% | 745 |
| Oct 29, 2025 | 580.00 | 586.00 | 575.00 | 577.00 | 577.00 | -1.70% | 2,862 |
| Oct 28, 2025 | 600.01 | 600.01 | 587.00 | 587.00 | 587.00 | -3.06% | 3,291 |
| Oct 22, 2025 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | 1.17% | 33 |
| Oct 21, 2025 | 592.50 | 598.50 | 592.50 | 598.50 | 598.50 | 1.96% | 914 |