McCormick & Company, Incorporated (BMV:MKC)
Mexico · Delayed Price · Currency is MXN 1,223.00
0.00 (0.00%)
At close: Sep 18, 2025
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | -5.92% | 200 |
| Aug 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.19% | 6 |
| Aug 22, 2025 | 1,342.82 | 1,342.82 | 1,342.82 | 1,342.82 | 1,342.82 | -7.77% | 942 |
| Jul 2, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,447.62 | - | 36 |
| Jun 26, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,447.62 | 6.82% | 12 |