McCormick & Company, Incorporated (BMV:MKC)
Mexico · Delayed Price · Currency is MXN 1,207.40
-32.60 (-2.63%)
At close: Oct 8, 2025
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,203.00 | 1,207.40 | 1,203.00 | 1,207.40 | 1,199.10 | -2.63% | 344 |
| Oct 7, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,231.48 | 1.39% | 10 |
| Sep 18, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,214.60 | -5.92% | 200 |
| Aug 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,291.07 | -3.19% | 6 |
| Aug 22, 2025 | 1,342.82 | 1,342.82 | 1,342.82 | 1,342.82 | 1,333.59 | -7.77% | 942 |
| Jul 2, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,437.67 | - | 36 |
| Jun 26, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,437.67 | 6.82% | 12 |