McCormick & Company, Incorporated (BMV:MKC)
Mexico · Delayed Price · Currency is MXN 1,062.00
-145.40 (-12.04%)
At close: Jan 22, 2026
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,111.11 | 1,111.11 | 1,062.00 | 1,062.00 | 1,062.00 | -12.04% | 3,540 |
| Oct 8, 2025 | 1,203.00 | 1,207.40 | 1,203.00 | 1,207.40 | 1,190.56 | -2.63% | 344 |
| Oct 7, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,222.71 | 1.39% | 10 |
| Sep 18, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,205.95 | -5.92% | 200 |
| Aug 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,281.87 | -3.19% | 6 |