McCormick & Company, Incorporated (BMV:MKC)
Mexico · Delayed Price · Currency is MXN 956.80
0.00 (0.00%)
At close: Mar 20, 2026
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 968.50 | 968.50 | 956.00 | 956.80 | 956.80 | -5.68% | 1,687 |
| Mar 17, 2026 | 1,014.50 | 1,014.50 | 1,014.00 | 1,014.40 | 1,014.40 | -8.58% | 1,188 |
| Mar 11, 2026 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | -8.22% | 901 |
| Feb 11, 2026 | 1,208.92 | 1,208.92 | 1,208.92 | 1,208.92 | 1,208.92 | 13.83% | 250 |
| Jan 22, 2026 | 1,111.11 | 1,111.11 | 1,062.00 | 1,062.00 | 1,062.00 | -12.04% | 3,540 |
| Oct 8, 2025 | 1,203.00 | 1,207.40 | 1,203.00 | 1,207.40 | 1,190.56 | -2.63% | 344 |