McCormick & Company, Incorporated (BMV:MKC)
1,342.82
0.00 (0.00%)
At close: Aug 22, 2025
McCormick & Company Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.19% | 6 |
Aug 22, 2025 | 1,342.82 | 1,342.82 | 1,342.82 | 1,342.82 | 1,342.82 | -7.77% | 942 |
Jul 2, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,447.62 | - | 36 |
Jun 26, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,447.62 | 6.82% | 12 |