McCormick & Company, Incorporated (BMV:MKC)
Mexico · Delayed Price · Currency is MXN 908.59
0.00 (0.00%)
At close: Aug 7, 2026
BMV:MKC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 908.59 | 908.59 | 908.59 | 908.59 | 908.59 | 1.29% | 1,582 |
| Aug 3, 2026 | 883.00 | 897.00 | 883.00 | 897.00 | 897.00 | 1.59% | 179 |
| Jul 30, 2026 | 867.77 | 883.00 | 867.77 | 883.00 | 883.00 | -0.56% | 1,551 |
| Jul 23, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | -2.31% | 6 |
| Jul 21, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | -2.47% | 40 |
| Jul 14, 2026 | 932.00 | 932.00 | 932.00 | 932.00 | 932.00 | -0.85% | 11 |
| Jul 13, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 5.62% | 10 |
| Jul 9, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.67% | 100 |
| Jul 6, 2026 | 925.00 | 925.00 | 896.00 | 896.00 | 896.00 | -2.46% | 113 |
| Jul 1, 2026 | 913.31 | 927.00 | 913.31 | 927.00 | 918.61 | 5.10% | 2,103 |
| Jun 30, 2026 | 883.02 | 883.02 | 882.00 | 882.00 | 874.02 | -3.08% | 2,050 |
| Jun 29, 2026 | 906.00 | 911.00 | 906.00 | 910.00 | 901.76 | 2.25% | 1,035 |
| Jun 26, 2026 | 886.00 | 890.00 | 886.00 | 890.00 | 881.95 | 3.49% | 166 |
| Jun 25, 2026 | 877.11 | 877.11 | 860.00 | 860.00 | 852.22 | 3.17% | 1,987 |
| Jun 23, 2026 | 833.57 | 833.57 | 833.57 | 833.57 | 826.03 | 1.90% | 1,505 |
| Jun 18, 2026 | 814.00 | 818.00 | 814.00 | 818.00 | 810.60 | 0.49% | 61 |
| Jun 16, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 806.63 | -1.33% | 50 |
| Jun 15, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 817.53 | -2.14% | 50 |
| Jun 12, 2026 | 843.00 | 843.00 | 843.00 | 843.00 | 835.37 | -2.32% | 6 |
| Jun 11, 2026 | 863.00 | 863.00 | 863.00 | 863.00 | 855.19 | 1.41% | 280 |
| Jun 9, 2026 | 859.00 | 859.00 | 851.00 | 851.00 | 843.30 | 2.47% | 210 |
| Jun 5, 2026 | 830.50 | 830.50 | 830.50 | 830.50 | 822.98 | 3.17% | 16 |
| Jun 3, 2026 | 804.50 | 805.00 | 804.50 | 805.00 | 797.71 | 0.06% | 750 |
| Jun 2, 2026 | 799.00 | 805.30 | 799.00 | 804.50 | 797.22 | -0.92% | 260 |
| May 28, 2026 | 812.00 | 812.00 | 812.00 | 812.00 | 804.65 | - | 18 |
| May 21, 2026 | 805.00 | 812.00 | 805.00 | 812.00 | 804.65 | 0.12% | 518 |
| May 18, 2026 | 810.00 | 811.00 | 810.00 | 811.00 | 803.66 | 1.50% | 524 |
| May 15, 2026 | 810.00 | 810.00 | 799.00 | 799.00 | 791.77 | -0.37% | 1,009 |
| May 14, 2026 | 805.30 | 805.30 | 802.00 | 802.00 | 794.74 | 2.82% | 151 |
| May 13, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 772.94 | -5.11% | 251 |
| May 12, 2026 | 815.77 | 822.03 | 815.77 | 822.03 | 814.59 | -2.53% | 10,199 |
| May 6, 2026 | 843.40 | 843.40 | 843.40 | 843.40 | 835.77 | -2.65% | 181 |
| May 4, 2026 | 865.94 | 866.34 | 865.94 | 866.34 | 858.50 | -3.92% | 1,589 |
| Apr 29, 2026 | 901.69 | 901.69 | 901.69 | 901.69 | 893.53 | -1.45% | 301 |
| Apr 22, 2026 | 907.00 | 915.00 | 907.00 | 915.00 | 906.72 | -0.97% | 208 |
| Apr 20, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 915.64 | -0.94% | 6,973 |
| Apr 13, 2026 | 929.50 | 941.00 | 929.50 | 941.00 | 924.29 | 5.73% | 10,742 |
| Apr 9, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 874.19 | -2.31% | 12 |
| Apr 7, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 894.82 | 4.38% | 17 |
| Apr 6, 2026 | 872.77 | 872.77 | 872.77 | 872.77 | 857.27 | 1.25% | 26 |
| Apr 1, 2026 | 900.00 | 900.00 | 862.00 | 862.00 | 846.69 | -4.99% | 241 |
| Mar 31, 2026 | 903.04 | 914.30 | 903.04 | 907.27 | 891.16 | -2.60% | 136 |
| Mar 25, 2026 | 931.50 | 931.50 | 931.50 | 931.50 | 914.95 | -2.64% | 273 |
| Mar 20, 2026 | 968.50 | 968.50 | 956.00 | 956.80 | 939.81 | -5.68% | 1,687 |
| Mar 17, 2026 | 1,014.50 | 1,014.50 | 1,014.00 | 1,014.40 | 996.38 | -8.58% | 1,188 |
| Mar 11, 2026 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 1,089.89 | -8.22% | 901 |