McCormick & Company, Incorporated (BMV:MKC)
Mexico · Delayed Price · Currency is MXN 812.00
+1.00 (0.12%)
At close: May 21, 2026
BMV:MKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 805.00 | 812.00 | 805.00 | 812.00 | 812.00 | 0.12% | 518 |
| May 18, 2026 | 810.00 | 811.00 | 810.00 | 811.00 | 811.00 | 1.50% | 524 |
| May 15, 2026 | 810.00 | 810.00 | 799.00 | 799.00 | 799.00 | -0.37% | 1,009 |
| May 14, 2026 | 805.30 | 805.30 | 802.00 | 802.00 | 802.00 | 2.82% | 151 |
| May 13, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -5.11% | 251 |
| May 12, 2026 | 815.77 | 822.03 | 815.77 | 822.03 | 822.03 | -2.53% | 10,199 |
| May 6, 2026 | 843.40 | 843.40 | 843.40 | 843.40 | 843.40 | -2.65% | 181 |
| May 4, 2026 | 865.94 | 866.34 | 865.94 | 866.34 | 866.34 | -3.92% | 1,589 |
| Apr 29, 2026 | 901.69 | 901.69 | 901.69 | 901.69 | 901.69 | -1.45% | 301 |
| Apr 22, 2026 | 907.00 | 915.00 | 907.00 | 915.00 | 915.00 | -0.97% | 208 |
| Apr 20, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.94% | 6,973 |
| Apr 13, 2026 | 929.50 | 941.00 | 929.50 | 941.00 | 932.73 | 5.73% | 10,742 |
| Apr 9, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 882.18 | -2.31% | 12 |
| Apr 7, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 902.99 | 4.38% | 17 |
| Apr 6, 2026 | 872.77 | 872.77 | 872.77 | 872.77 | 865.10 | 1.25% | 26 |
| Apr 1, 2026 | 900.00 | 900.00 | 862.00 | 862.00 | 854.42 | -4.99% | 241 |
| Mar 31, 2026 | 903.04 | 914.30 | 903.04 | 907.27 | 899.29 | -2.60% | 136 |
| Mar 25, 2026 | 931.50 | 931.50 | 931.50 | 931.50 | 923.31 | -2.64% | 273 |
| Mar 20, 2026 | 968.50 | 968.50 | 956.00 | 956.80 | 948.39 | -5.68% | 1,687 |
| Mar 17, 2026 | 1,014.50 | 1,014.50 | 1,014.00 | 1,014.40 | 1,005.48 | -8.58% | 1,188 |
| Mar 11, 2026 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 1,099.84 | -8.22% | 901 |
| Feb 11, 2026 | 1,208.92 | 1,208.92 | 1,208.92 | 1,208.92 | 1,198.29 | 13.83% | 250 |