Markel Group Inc. (BMV:MKL)
Mexico · Delayed Price · Currency is MXN 36,080
+180 (0.50%)
At close: Oct 7, 2025
Markel Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 37,499.00 | 37,499.00 | 36,060.00 | 36,080.00 | 36,080.00 | 0.50% | 783 |
| Oct 6, 2025 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | -3.62% | 290 |
| Jul 24, 2025 | 37,540.00 | 37,540.00 | 37,250.00 | 37,250.00 | 37,250.00 | -6.74% | 76 |
| Jul 22, 2025 | 37,750.00 | 39,940.00 | 37,750.00 | 39,940.00 | 39,940.00 | 6.22% | 200 |