Markel Group Inc. (BMV:MKL)
Mexico · Delayed Price · Currency is MXN 36,950
0.00 (0.00%)
At close: Feb 6, 2026
Markel Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 37,010.00 | 37,010.00 | 36,950.00 | 36,950.00 | 36,950.00 | -4.59% | 205 |
| Dec 11, 2025 | 38,729.22 | 38,729.22 | 38,729.22 | 38,729.22 | 38,729.22 | -1.45% | 100 |
| Dec 10, 2025 | 37,800.00 | 39,300.00 | 37,800.00 | 39,300.00 | 39,300.00 | 3.31% | 462 |
| Nov 21, 2025 | 38,041.00 | 38,041.00 | 38,041.00 | 38,041.00 | 38,041.00 | 5.44% | 9 |
| Oct 7, 2025 | 37,499.00 | 37,499.00 | 36,060.00 | 36,080.00 | 36,080.00 | 0.50% | 783 |