Markel Group Inc. (BMV:MKL)
Mexico · Delayed Price · Currency is MXN 38,729
-571 (-1.45%)
At close: Dec 11, 2025
Markel Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 38,729.22 | 38,729.22 | 38,729.22 | 38,729.22 | 38,729.22 | -1.45% | 100 |
| Dec 10, 2025 | 37,800.00 | 39,300.00 | 37,800.00 | 39,300.00 | 39,300.00 | 3.31% | 462 |
| Nov 21, 2025 | 38,041.00 | 38,041.00 | 38,041.00 | 38,041.00 | 38,041.00 | 5.44% | 9 |
| Oct 7, 2025 | 37,499.00 | 37,499.00 | 36,060.00 | 36,080.00 | 36,080.00 | 0.50% | 783 |
| Oct 6, 2025 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | -3.62% | 290 |
| Jul 24, 2025 | 37,540.00 | 37,540.00 | 37,250.00 | 37,250.00 | 37,250.00 | -6.74% | 76 |