MKS Inc. (BMV:MKSI)
Mexico · Delayed Price · Currency is MXN 4,112.00
0.00 (0.00%)
At close: Mar 18, 2026
MKS Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4,100.00 | 4,112.00 | 4,100.00 | 4,112.00 | 4,112.00 | 7.67% | 50 |
| Mar 12, 2026 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | -2.75% | 15 |
| Mar 10, 2026 | 3,927.01 | 3,927.01 | 3,927.01 | 3,927.01 | 3,927.01 | 2.53% | 900 |
| Mar 6, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | -9.88% | 30 |
| Feb 18, 2026 | 4,318.00 | 4,318.00 | 4,250.00 | 4,250.00 | 4,245.71 | -7.39% | 199 |
| Feb 17, 2026 | 4,589.00 | 4,589.00 | 4,589.00 | 4,589.00 | 4,584.37 | 22.82% | 188 |
| Jan 23, 2026 | 3,736.50 | 3,736.50 | 3,736.50 | 3,736.50 | 3,732.73 | 20.34% | 67 |
| Jan 5, 2026 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,101.87 | 6.70% | 23 |
| Dec 24, 2025 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,907.06 | -2.02% | 20 |
| Dec 5, 2025 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,967.00 | -0.10% | 220 |