Martin Marietta Materials, Inc. (BMV:MLM)
Mexico · Delayed Price · Currency is MXN 11,327
+75 (0.66%)
At close: Dec 5, 2025
Martin Marietta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11,327.49 | 11,327.49 | 11,327.49 | 11,327.49 | 11,327.49 | 0.66% | 146 |
| Dec 4, 2025 | 11,252.95 | 11,252.95 | 11,252.95 | 11,252.95 | 11,252.95 | -1.28% | 147 |
| Nov 28, 2025 | 11,399.37 | 11,399.37 | 11,399.37 | 11,399.37 | 11,384.18 | -0.49% | 1,550 |
| Nov 26, 2025 | 11,456.03 | 11,456.03 | 11,456.03 | 11,456.03 | 11,440.76 | 2.51% | 250 |
| Nov 25, 2025 | 11,175.61 | 11,175.61 | 11,175.61 | 11,175.61 | 11,160.71 | 0.78% | 452 |
| Nov 24, 2025 | 11,177.10 | 11,177.10 | 11,089.49 | 11,089.49 | 11,074.71 | 1.77% | 275 |
| Nov 18, 2025 | 10,896.93 | 10,896.93 | 10,896.93 | 10,896.93 | 10,882.41 | -1.73% | 259 |
| Nov 13, 2025 | 11,088.54 | 11,088.54 | 11,088.54 | 11,088.54 | 11,073.76 | -3.31% | 148 |
| Nov 4, 2025 | 11,467.60 | 11,467.60 | 11,467.60 | 11,467.60 | 11,452.32 | -0.01% | 37 |
| Oct 27, 2025 | 11,468.39 | 11,468.39 | 11,468.39 | 11,468.39 | 11,453.10 | -0.52% | 63 |
| Oct 24, 2025 | 11,527.81 | 11,527.81 | 11,527.81 | 11,527.81 | 11,512.45 | 1.69% | 101 |
| Sep 18, 2025 | 11,335.71 | 11,335.71 | 11,335.71 | 11,335.71 | 11,320.60 | -0.92% | 83 |
| Sep 10, 2025 | 11,440.52 | 11,440.52 | 11,440.52 | 11,440.52 | 11,425.27 | 1.20% | 71 |
| Aug 26, 2025 | 11,304.74 | 11,304.74 | 11,304.74 | 11,304.74 | 11,274.23 | -0.32% | 6 |
| Aug 22, 2025 | 11,340.47 | 11,340.47 | 11,340.47 | 11,340.47 | 11,309.87 | 1.25% | 85 |
| Aug 11, 2025 | 11,200.81 | 11,200.81 | 11,200.81 | 11,200.81 | 11,170.58 | 6.21% | 30 |
| Jul 10, 2025 | 10,545.67 | 10,545.67 | 10,545.67 | 10,545.67 | 10,517.21 | 1.68% | 100 |
| Jul 9, 2025 | 10,371.50 | 10,371.50 | 10,371.50 | 10,371.50 | 10,343.51 | -0.34% | 6 |