Martin Marietta Materials, Inc. (BMV:MLM)
Mexico · Delayed Price · Currency is MXN 11,468
0.00 (0.00%)
At close: Oct 31, 2025
Martin Marietta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 11,468.39 | 11,468.39 | 11,468.39 | 11,468.39 | 11,468.39 | -0.52% | 63 |
| Oct 24, 2025 | 11,527.81 | 11,527.81 | 11,527.81 | 11,527.81 | 11,527.81 | 1.69% | 101 |
| Sep 18, 2025 | 11,335.71 | 11,335.71 | 11,335.71 | 11,335.71 | 11,335.71 | -0.92% | 83 |
| Sep 10, 2025 | 11,440.52 | 11,440.52 | 11,440.52 | 11,440.52 | 11,440.52 | 1.20% | 71 |
| Aug 26, 2025 | 11,304.74 | 11,304.74 | 11,304.74 | 11,304.74 | 11,289.28 | -0.32% | 6 |
| Aug 22, 2025 | 11,340.47 | 11,340.47 | 11,340.47 | 11,340.47 | 11,324.96 | 1.25% | 85 |
| Aug 11, 2025 | 11,200.81 | 11,200.81 | 11,200.81 | 11,200.81 | 11,185.49 | 6.21% | 30 |
| Jul 10, 2025 | 10,545.67 | 10,545.67 | 10,545.67 | 10,545.67 | 10,531.25 | 1.68% | 100 |
| Jul 9, 2025 | 10,371.50 | 10,371.50 | 10,371.50 | 10,371.50 | 10,357.32 | -0.34% | 6 |
| Jul 2, 2025 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 10,392.77 | -1.77% | 14 |
| May 29, 2025 | 10,524.32 | 10,594.92 | 10,524.32 | 10,594.92 | 10,565.13 | -2.14% | 29 |
| May 23, 2025 | 10,826.21 | 10,826.21 | 10,826.21 | 10,826.21 | 10,795.77 | -1.30% | 50 |