Martin Marietta Materials, Inc. (BMV:MLM)
Mexico · Delayed Price · Currency is MXN 11,336
0.00 (0.00%)
At close: Oct 10, 2025
Martin Marietta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11,335.71 | 11,335.71 | 11,335.71 | 11,335.71 | 11,335.71 | -0.92% | 83 |
| Sep 10, 2025 | 11,440.52 | 11,440.52 | 11,440.52 | 11,440.52 | 11,440.52 | 1.20% | 71 |
| Aug 26, 2025 | 11,304.74 | 11,304.74 | 11,304.74 | 11,304.74 | 11,289.28 | -0.32% | 6 |
| Aug 22, 2025 | 11,340.47 | 11,340.47 | 11,340.47 | 11,340.47 | 11,324.96 | 1.25% | 85 |
| Aug 11, 2025 | 11,200.81 | 11,200.81 | 11,200.81 | 11,200.81 | 11,185.49 | 6.21% | 30 |
| Jul 10, 2025 | 10,545.67 | 10,545.67 | 10,545.67 | 10,545.67 | 10,531.25 | 1.68% | 100 |
| Jul 9, 2025 | 10,371.50 | 10,371.50 | 10,371.50 | 10,371.50 | 10,357.32 | -0.34% | 6 |
| Jul 2, 2025 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 10,392.77 | -1.77% | 14 |
| May 29, 2025 | 10,524.32 | 10,594.92 | 10,524.32 | 10,594.92 | 10,565.13 | -2.14% | 29 |
| May 23, 2025 | 10,826.21 | 10,826.21 | 10,826.21 | 10,826.21 | 10,795.77 | -1.30% | 50 |
| May 20, 2025 | 10,969.00 | 10,969.00 | 10,969.00 | 10,969.00 | 10,938.16 | 11.07% | 6 |
| Apr 25, 2025 | 9,875.42 | 9,875.42 | 9,875.42 | 9,875.42 | 9,847.66 | 0.45% | 150 |
| Apr 11, 2025 | 9,774.22 | 9,831.00 | 9,774.22 | 9,831.00 | 9,803.36 | 2.03% | 72 |
| Apr 10, 2025 | 9,635.15 | 9,635.15 | 9,635.15 | 9,635.15 | 9,608.06 | 0.03% | 110 |
| Apr 8, 2025 | 9,632.10 | 9,632.10 | 9,632.10 | 9,632.10 | 9,605.02 | -1.80% | 100 |
| Mar 26, 2025 | 9,808.42 | 9,808.42 | 9,808.42 | 9,808.42 | 9,780.84 | 1.50% | 21 |
| Mar 21, 2025 | 9,663.92 | 9,663.92 | 9,663.92 | 9,663.92 | 9,636.75 | 5.67% | 187 |