Martin Marietta Materials, Inc. (BMV:MLM)
Mexico · Delayed Price · Currency is MXN 11,379
0.00 (0.00%)
At close: Feb 27, 2026
Martin Marietta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11,404.30 | 11,404.30 | 11,378.07 | 11,378.77 | 11,364.49 | -0.57% | 348 |
| Feb 3, 2026 | 11,436.83 | 11,447.18 | 11,436.83 | 11,444.39 | 11,430.03 | -0.17% | 253 |
| Jan 14, 2026 | 11,409.61 | 11,463.40 | 11,409.61 | 11,463.40 | 11,449.01 | 2.27% | 13 |
| Dec 23, 2025 | 11,208.65 | 11,208.65 | 11,208.65 | 11,208.65 | 11,194.58 | -1.05% | 9 |
| Dec 5, 2025 | 11,327.49 | 11,327.49 | 11,327.49 | 11,327.49 | 11,313.27 | 0.66% | 146 |
| Dec 4, 2025 | 11,252.95 | 11,252.95 | 11,252.95 | 11,252.95 | 11,238.83 | -1.28% | 147 |
| Nov 28, 2025 | 11,399.37 | 11,399.37 | 11,399.37 | 11,399.37 | 11,369.89 | -0.49% | 1,550 |
| Nov 26, 2025 | 11,456.03 | 11,456.03 | 11,456.03 | 11,456.03 | 11,426.40 | 2.51% | 250 |
| Nov 25, 2025 | 11,175.61 | 11,175.61 | 11,175.61 | 11,175.61 | 11,146.71 | 0.78% | 452 |
| Nov 24, 2025 | 11,177.10 | 11,177.10 | 11,089.49 | 11,089.49 | 11,060.81 | 1.77% | 275 |
| Nov 18, 2025 | 10,896.93 | 10,896.93 | 10,896.93 | 10,896.93 | 10,868.75 | -1.73% | 259 |
| Nov 13, 2025 | 11,088.54 | 11,088.54 | 11,088.54 | 11,088.54 | 11,059.86 | -3.31% | 148 |
| Nov 4, 2025 | 11,467.60 | 11,467.60 | 11,467.60 | 11,467.60 | 11,437.94 | -0.01% | 37 |
| Oct 27, 2025 | 11,468.39 | 11,468.39 | 11,468.39 | 11,468.39 | 11,438.73 | -0.52% | 63 |
| Oct 24, 2025 | 11,527.81 | 11,527.81 | 11,527.81 | 11,527.81 | 11,498.00 | 1.69% | 101 |
| Sep 18, 2025 | 11,335.71 | 11,335.71 | 11,335.71 | 11,335.71 | 11,306.39 | -0.92% | 83 |
| Sep 10, 2025 | 11,440.52 | 11,440.52 | 11,440.52 | 11,440.52 | 11,410.93 | 1.20% | 71 |
| Aug 26, 2025 | 11,304.74 | 11,304.74 | 11,304.74 | 11,304.74 | 11,260.08 | -0.32% | 6 |
| Aug 22, 2025 | 11,340.47 | 11,340.47 | 11,340.47 | 11,340.47 | 11,295.67 | 1.25% | 85 |