Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,858.82
0.00 (0.00%)
At close: Feb 27, 2026

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,858.822,858.822,858.822,858.82---
Feb 26, 20262,858.822,858.822,858.822,858.822,858.82-0.04%668
Feb 23, 20262,860.002,860.002,860.002,860.002,860.00-0.02%11
Feb 20, 20262,852.912,860.652,852.912,860.652,860.652.17%525
Feb 19, 20262,800.002,800.002,800.002,800.002,800.00-0.46%6
Feb 18, 20262,829.772,829.772,812.822,812.822,812.82-6.41%303
Feb 11, 20263,005.503,005.503,005.503,005.502,992.041.88%5
Feb 10, 20262,977.002,977.002,950.002,950.002,936.792.61%114
Feb 5, 20262,841.002,875.002,841.002,875.002,862.121.48%3,058
Feb 4, 20262,833.002,833.002,833.002,833.002,820.315.50%112
Jan 29, 20262,685.002,685.382,685.002,685.382,673.35-1.85%307
Jan 27, 20262,736.002,736.002,736.002,736.002,723.74-2.11%75
Jan 26, 20262,795.002,795.002,795.002,795.002,782.482.50%8
Jan 22, 20262,726.882,726.882,726.882,726.882,714.670.14%48
Jan 21, 20262,730.002,730.002,723.012,723.012,710.81-30
Jan 20, 20262,790.002,790.002,723.002,723.002,710.80-9.74%21
Jan 14, 20263,017.003,017.003,017.003,017.003,003.491.08%33
Jan 12, 20262,984.632,984.632,984.632,984.632,971.262.46%263
Jan 7, 20262,912.852,912.852,912.852,912.852,899.80-0.35%650
Jan 5, 20262,923.002,923.002,923.002,923.002,909.910.77%1,261
Jan 2, 20262,867.582,900.542,867.582,900.542,887.550.18%20
Dec 30, 20252,895.432,895.432,895.432,895.432,882.460.05%149
Dec 29, 20252,894.002,894.002,894.002,894.002,881.04-4.90%9
Dec 11, 20253,055.023,055.023,043.003,043.003,029.371.60%781
Dec 8, 20252,995.002,995.002,995.002,995.002,981.58-5.31%755
Dec 3, 20253,164.253,166.403,162.853,162.853,148.680.41%767
Nov 26, 20253,150.003,150.003,150.003,150.003,135.89-175
Nov 25, 20253,150.003,150.003,150.003,150.003,135.89-17
Nov 24, 20253,149.993,150.003,149.993,149.993,135.881.20%17
Nov 21, 20253,112.503,112.503,112.503,112.503,098.56-8
Nov 13, 20253,112.503,112.503,112.503,112.503,085.282.38%2,131
Nov 3, 20253,040.003,040.003,040.003,040.003,013.41-0.10%6
Oct 31, 20253,043.003,043.003,043.003,043.003,016.39-2.77%4,024
Oct 30, 20253,129.583,129.583,129.583,129.583,102.212.95%1,760
Oct 29, 20253,054.003,054.003,040.003,040.003,013.41-1.90%1,398
Oct 28, 20253,099.003,099.003,099.003,099.003,071.90-0.01%12
Oct 27, 20253,090.003,099.243,090.003,099.243,072.14-0.94%175
Oct 24, 20253,128.563,128.563,128.563,128.563,101.20-0.41%304
Oct 23, 20253,100.003,141.403,100.003,141.403,113.932.26%319
Oct 22, 20253,093.003,093.003,071.923,071.923,045.061.38%354
Oct 21, 20252,850.003,030.002,850.003,030.003,003.506.32%805
Oct 20, 20252,857.002,870.002,850.002,850.002,825.081.80%360
Oct 17, 20252,799.722,799.722,799.722,799.722,775.24-0.57%281
Oct 14, 20252,815.832,815.832,815.832,815.832,791.21-1.37%405
Oct 8, 20252,855.002,855.002,855.002,855.002,830.03-2.73%22
Oct 3, 20252,935.002,935.002,935.002,935.002,909.333.06%9
Oct 2, 20252,847.932,847.932,847.932,847.932,823.02-1.10%6
Sep 11, 20252,859.122,879.642,859.122,879.642,854.46-0.32%692
Sep 4, 20252,889.002,889.002,889.002,889.002,863.742.35%14
Sep 3, 20252,839.132,839.132,822.782,822.782,798.09-2.93%4,177