Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,775.26
0.00 (0.00%)
At close: Aug 4, 2025, 2:00 PM CST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,775.262,775.262,775.262,775.26---
Aug 4, 20252,775.262,775.262,775.262,775.26---
Aug 1, 20252,775.262,775.262,775.262,775.26---
Jul 31, 20252,775.262,775.262,775.262,775.26--0.91%66
Jul 30, 20252,800.662,800.662,800.662,800.66---
Jul 29, 20252,800.662,800.662,800.662,800.66---
Jul 28, 20252,800.662,800.662,800.662,800.66---
Jul 25, 20252,800.662,800.662,800.662,800.66---
Jul 24, 20252,800.662,800.662,800.662,800.66--2.20%368
Jul 23, 20252,863.652,863.652,863.652,863.65---
Jul 22, 20252,863.652,863.652,863.652,863.65-0.58%14
Jul 21, 20252,847.002,847.002,847.002,847.00---
Jul 18, 20253,062.003,062.002,847.002,847.00--4.78%43
Jul 17, 20252,960.002,990.002,960.002,990.00-1.50%23
Jul 16, 20252,945.732,945.732,945.732,945.73---
Jul 15, 20252,945.732,945.732,945.732,945.73---
Jul 14, 20252,945.732,945.732,945.732,945.73---
Jul 11, 20252,945.732,945.732,945.732,945.73---
Jul 10, 20252,944.002,945.732,944.002,945.73-1.37%373
Jul 9, 20252,866.792,906.002,866.792,906.00-0.97%2,383
Jul 8, 20252,878.002,878.002,878.002,878.00-1.77%58
Jul 7, 20252,828.002,828.002,828.002,828.00---
Jul 4, 20252,828.002,828.002,828.002,828.00---
Jul 3, 20252,828.002,828.002,828.002,828.00--0.07%7,490
Jul 2, 20252,830.002,830.002,830.002,830.00---
Jul 1, 20252,830.002,830.002,830.002,830.00---
Jun 30, 20252,830.002,830.002,830.002,830.00---
Jun 27, 20252,830.002,830.002,830.002,830.00---
Jun 26, 20252,830.002,830.002,830.002,830.00-1.31%7
Jun 25, 20252,793.342,793.342,793.342,793.34-2.88%500
Jun 24, 20252,715.022,715.022,715.022,715.02---
Jun 23, 20252,715.022,715.022,715.022,715.02---
Jun 20, 20252,715.022,715.022,715.022,715.02---
Jun 19, 20252,715.022,715.022,715.022,715.02---
Jun 18, 20252,715.022,715.022,715.022,715.02---
Jun 17, 20252,715.022,715.022,715.022,715.02---
Jun 16, 20252,720.002,720.002,715.022,715.02--1.27%34
Jun 13, 20252,750.002,750.002,750.002,750.00--39
Jun 12, 20252,750.002,750.002,750.002,750.00---
Jun 11, 20252,750.002,750.002,750.002,750.00--1.79%28
Jun 10, 20252,800.002,800.002,800.002,800.00---
Jun 9, 20252,800.002,800.002,800.002,800.00---
Jun 6, 20252,800.002,800.002,800.002,800.00---
Jun 5, 20252,800.002,800.002,800.002,800.00---
Jun 4, 20252,800.002,800.002,800.002,800.00--3.01%6
Jun 3, 20252,887.002,887.002,887.002,887.00---
Jun 2, 20252,887.002,887.002,887.002,887.00---
May 30, 20252,886.982,887.002,886.982,887.00--0.01%37
May 29, 20252,887.302,887.302,887.302,887.30---
May 28, 20252,887.302,887.302,887.302,887.30-1.19%70