Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,948.94
+88.94 (3.11%)
Last updated: Aug 22, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252,948.942,948.942,948.942,948.94---
Aug 25, 20252,948.942,948.942,948.942,948.94---
Aug 22, 20252,953.362,953.362,948.942,948.94-3.11%267
Aug 21, 20252,860.002,860.002,860.002,860.00---
Aug 20, 20252,860.002,860.002,860.002,860.00--1.38%8
Aug 19, 20252,900.002,900.002,900.002,900.00--0.85%19
Aug 18, 20252,925.002,925.002,925.002,925.00---
Aug 15, 20252,925.002,925.002,925.002,925.00--2.50%30
Aug 14, 20253,000.003,000.003,000.003,000.00-0.77%21
Aug 13, 20252,977.002,977.002,977.002,977.00-2.23%5
Aug 12, 20252,912.002,912.002,912.002,912.00-4.93%22
Aug 11, 20252,775.262,775.262,775.262,775.26---
Aug 8, 20252,775.262,775.262,775.262,775.26---
Aug 7, 20252,775.262,775.262,775.262,775.26---
Aug 6, 20252,775.262,775.262,775.262,775.26---
Aug 5, 20252,775.262,775.262,775.262,775.26---
Aug 4, 20252,775.262,775.262,775.262,775.26---
Aug 1, 20252,775.262,775.262,775.262,775.26---
Jul 31, 20252,775.262,775.262,775.262,775.26--0.91%66
Jul 30, 20252,800.662,800.662,800.662,800.66---
Jul 29, 20252,800.662,800.662,800.662,800.66---
Jul 28, 20252,800.662,800.662,800.662,800.66---
Jul 25, 20252,800.662,800.662,800.662,800.66---
Jul 24, 20252,800.662,800.662,800.662,800.66--2.20%368
Jul 23, 20252,863.652,863.652,863.652,863.65---
Jul 22, 20252,863.652,863.652,863.652,863.65-0.58%14
Jul 21, 20252,847.002,847.002,847.002,847.00---
Jul 18, 20253,062.003,062.002,847.002,847.00--4.78%43
Jul 17, 20252,960.002,990.002,960.002,990.00-1.50%23
Jul 16, 20252,945.732,945.732,945.732,945.73---
Jul 15, 20252,945.732,945.732,945.732,945.73---
Jul 14, 20252,945.732,945.732,945.732,945.73---
Jul 11, 20252,945.732,945.732,945.732,945.73---
Jul 10, 20252,944.002,945.732,944.002,945.73-1.37%373
Jul 9, 20252,866.792,906.002,866.792,906.00-0.97%2,383
Jul 8, 20252,878.002,878.002,878.002,878.00-1.77%58
Jul 7, 20252,828.002,828.002,828.002,828.00---
Jul 4, 20252,828.002,828.002,828.002,828.00---
Jul 3, 20252,828.002,828.002,828.002,828.00--0.07%7,490
Jul 2, 20252,830.002,830.002,830.002,830.00---
Jul 1, 20252,830.002,830.002,830.002,830.00---
Jun 30, 20252,830.002,830.002,830.002,830.00---
Jun 27, 20252,830.002,830.002,830.002,830.00---
Jun 26, 20252,830.002,830.002,830.002,830.00-1.31%7
Jun 25, 20252,793.342,793.342,793.342,793.34-2.88%500
Jun 24, 20252,715.022,715.022,715.022,715.02---
Jun 23, 20252,715.022,715.022,715.022,715.02---
Jun 20, 20252,715.022,715.022,715.022,715.02---
Jun 19, 20252,715.022,715.022,715.022,715.02---
Jun 18, 20252,715.022,715.022,715.022,715.02---