Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,043.00
-86.58 (-2.77%)
At close: Oct 31, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,043.003,043.003,043.003,043.003,043.00-2.77%4,024
Oct 30, 20253,129.583,129.583,129.583,129.583,129.582.95%1,760
Oct 29, 20253,054.003,054.003,040.003,040.003,040.00-1.90%1,398
Oct 28, 20253,099.003,099.003,099.003,099.003,099.00-0.01%12
Oct 27, 20253,090.003,099.243,090.003,099.243,099.24-0.94%175
Oct 24, 20253,128.563,128.563,128.563,128.563,128.56-0.41%304
Oct 23, 20253,100.003,141.403,100.003,141.403,141.402.26%319
Oct 22, 20253,093.003,093.003,071.923,071.923,071.921.38%354
Oct 21, 20252,850.003,030.002,850.003,030.003,030.006.32%805
Oct 20, 20252,857.002,870.002,850.002,850.002,850.001.80%360
Oct 17, 20252,799.722,799.722,799.722,799.722,799.72-0.57%281
Oct 14, 20252,815.832,815.832,815.832,815.832,815.83-1.37%405
Oct 8, 20252,855.002,855.002,855.002,855.002,855.00-2.73%22
Oct 3, 20252,935.002,935.002,935.002,935.002,935.003.06%9
Oct 2, 20252,847.932,847.932,847.932,847.932,847.93-1.10%6
Sep 11, 20252,859.122,879.642,859.122,879.642,879.64-0.32%692
Sep 4, 20252,889.002,889.002,889.002,889.002,889.002.35%14
Sep 3, 20252,839.132,839.132,822.782,822.782,822.78-2.93%4,177
Aug 29, 20252,908.002,908.002,908.002,908.002,908.00-1.39%424
Aug 22, 20252,953.362,953.362,948.942,948.942,935.373.11%267
Aug 20, 20252,860.002,860.002,860.002,860.002,846.84-1.38%8
Aug 19, 20252,900.002,900.002,900.002,900.002,886.66-0.85%24
Aug 15, 20252,925.002,925.002,925.002,925.002,911.54-2.50%30
Aug 14, 20253,000.003,000.003,000.003,000.002,986.190.77%21
Aug 13, 20252,977.002,977.002,977.002,977.002,963.302.23%6
Aug 12, 20252,912.002,912.002,912.002,912.002,898.604.93%22
Jul 31, 20252,775.262,775.262,775.262,775.262,762.49-0.91%67
Jul 24, 20252,800.662,800.662,800.662,800.662,787.77-2.20%369
Jul 22, 20252,863.652,863.652,863.652,863.652,850.470.58%15
Jul 18, 20253,062.003,062.002,847.002,847.002,833.90-4.78%49
Jul 17, 20252,960.002,990.002,960.002,990.002,976.241.50%23
Jul 10, 20252,944.002,945.732,944.002,945.732,932.171.37%377
Jul 9, 20252,866.792,906.002,866.792,906.002,892.630.97%2,383
Jul 8, 20252,878.002,878.002,878.002,878.002,864.761.77%61
Jul 3, 20252,828.002,828.002,828.002,828.002,814.99-0.07%1,880
Jun 26, 20252,830.002,830.002,830.002,830.002,816.981.31%11
Jun 25, 20252,793.342,793.342,793.342,793.342,780.492.88%500
Jun 16, 20252,720.002,720.002,715.022,715.022,702.53-1.27%34
Jun 13, 20252,750.002,750.002,750.002,750.002,737.35-39
Jun 11, 20252,750.002,750.002,750.002,750.002,737.35-1.79%31
Jun 4, 20252,800.002,800.002,800.002,800.002,787.12-3.01%6
May 30, 20252,886.982,887.002,886.982,887.002,873.71-0.01%38
May 28, 20252,887.302,887.302,887.302,887.302,874.011.19%71