Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,879.64
0.00 (0.00%)
At close: Sep 19, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,859.122,879.642,859.122,879.642,879.64-0.32%692
Sep 4, 20252,889.002,889.002,889.002,889.002,889.002.35%14
Sep 3, 20252,839.132,839.132,822.782,822.782,822.78-2.93%4,177
Aug 29, 20252,908.002,908.002,908.002,908.002,908.00-1.39%424
Aug 22, 20252,953.362,953.362,948.942,948.942,935.373.11%267
Aug 20, 20252,860.002,860.002,860.002,860.002,846.84-1.38%8
Aug 19, 20252,900.002,900.002,900.002,900.002,886.66-0.85%24
Aug 15, 20252,925.002,925.002,925.002,925.002,911.54-2.50%30
Aug 14, 20253,000.003,000.003,000.003,000.002,986.190.77%21
Aug 13, 20252,977.002,977.002,977.002,977.002,963.302.23%6
Aug 12, 20252,912.002,912.002,912.002,912.002,898.604.93%22
Jul 31, 20252,775.262,775.262,775.262,775.262,762.49-0.91%67
Jul 24, 20252,800.662,800.662,800.662,800.662,787.77-2.20%369
Jul 22, 20252,863.652,863.652,863.652,863.652,850.470.58%15
Jul 18, 20253,062.003,062.002,847.002,847.002,833.90-4.78%49
Jul 17, 20252,960.002,990.002,960.002,990.002,976.241.50%23
Jul 10, 20252,944.002,945.732,944.002,945.732,932.171.37%377
Jul 9, 20252,866.792,906.002,866.792,906.002,892.630.97%2,383
Jul 8, 20252,878.002,878.002,878.002,878.002,864.761.77%61
Jul 3, 20252,828.002,828.002,828.002,828.002,814.99-0.07%1,880
Jun 26, 20252,830.002,830.002,830.002,830.002,816.981.31%11
Jun 25, 20252,793.342,793.342,793.342,793.342,780.492.88%500
Jun 16, 20252,720.002,720.002,715.022,715.022,702.53-1.27%34
Jun 13, 20252,750.002,750.002,750.002,750.002,737.35-39
Jun 11, 20252,750.002,750.002,750.002,750.002,737.35-1.79%31
Jun 4, 20252,800.002,800.002,800.002,800.002,787.12-3.01%6
May 30, 20252,886.982,887.002,886.982,887.002,873.71-0.01%38
May 28, 20252,887.302,887.302,887.302,887.302,874.011.19%71
May 23, 20252,898.002,898.002,848.012,853.232,840.107.31%335
Apr 29, 20252,686.102,686.102,658.962,658.962,632.68-1.01%110
Apr 25, 20252,700.002,700.002,686.152,686.152,659.602.89%443
Apr 23, 20252,755.332,755.332,610.812,610.812,585.01-2.36%1,344
Apr 22, 20252,660.672,673.972,660.672,673.972,647.545.22%1,695
Apr 21, 20252,554.002,554.002,541.222,541.222,516.10-6.57%187
Apr 15, 20252,720.012,720.012,720.012,720.012,693.13-0.75%10
Apr 14, 20252,740.002,740.502,740.002,740.502,713.41-0.63%2,025
Apr 11, 20252,734.702,758.002,734.702,758.002,730.74-0.71%2,043
Apr 10, 20252,769.552,777.592,769.552,777.592,750.142.87%2,603
Apr 8, 20252,745.002,745.002,700.002,700.002,673.310.97%35
Apr 7, 20252,674.002,674.002,674.002,674.002,647.57-0.59%10
Apr 4, 20252,690.002,690.002,690.002,690.002,663.41-8.35%23
Mar 31, 20252,935.002,935.002,935.002,935.002,905.99-2.30%15
Mar 27, 20253,004.003,004.003,004.003,004.002,974.31-2.15%18
Mar 26, 20253,090.003,090.003,070.003,070.003,039.66-0.23%26