Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,162.85
0.00 (0.00%)
At close: Dec 3, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20253,164.253,166.403,162.853,162.853,162.850.41%767
Nov 26, 20253,150.003,150.003,150.003,150.003,150.00-175
Nov 25, 20253,150.003,150.003,150.003,150.003,150.00-17
Nov 24, 20253,149.993,150.003,149.993,149.993,149.991.20%17
Nov 21, 20253,112.503,112.503,112.503,112.503,112.50-8
Nov 13, 20253,112.503,112.503,112.503,112.503,099.162.38%2,131
Nov 3, 20253,040.003,040.003,040.003,040.003,026.97-0.10%6
Oct 31, 20253,043.003,043.003,043.003,043.003,029.96-2.77%4,024
Oct 30, 20253,129.583,129.583,129.583,129.583,116.172.95%1,760
Oct 29, 20253,054.003,054.003,040.003,040.003,026.97-1.90%1,398
Oct 28, 20253,099.003,099.003,099.003,099.003,085.72-0.01%12
Oct 27, 20253,090.003,099.243,090.003,099.243,085.96-0.94%175
Oct 24, 20253,128.563,128.563,128.563,128.563,115.15-0.41%304
Oct 23, 20253,100.003,141.403,100.003,141.403,127.942.26%319
Oct 22, 20253,093.003,093.003,071.923,071.923,058.761.38%354
Oct 21, 20252,850.003,030.002,850.003,030.003,017.026.32%805
Oct 20, 20252,857.002,870.002,850.002,850.002,837.791.80%360
Oct 17, 20252,799.722,799.722,799.722,799.722,787.72-0.57%281
Oct 14, 20252,815.832,815.832,815.832,815.832,803.76-1.37%405
Oct 8, 20252,855.002,855.002,855.002,855.002,842.77-2.73%22
Oct 3, 20252,935.002,935.002,935.002,935.002,922.423.06%9
Oct 2, 20252,847.932,847.932,847.932,847.932,835.73-1.10%6
Sep 11, 20252,859.122,879.642,859.122,879.642,867.30-0.32%692
Sep 4, 20252,889.002,889.002,889.002,889.002,876.622.35%14
Sep 3, 20252,839.132,839.132,822.782,822.782,810.68-2.93%4,177
Aug 29, 20252,908.002,908.002,908.002,908.002,895.54-1.39%424
Aug 22, 20252,953.362,953.362,948.942,948.942,922.793.11%267
Aug 20, 20252,860.002,860.002,860.002,860.002,834.64-1.38%8
Aug 19, 20252,900.002,900.002,900.002,900.002,874.29-0.85%24
Aug 15, 20252,925.002,925.002,925.002,925.002,899.06-2.50%30
Aug 14, 20253,000.003,000.003,000.003,000.002,973.400.77%21
Aug 13, 20252,977.002,977.002,977.002,977.002,950.602.23%6
Aug 12, 20252,912.002,912.002,912.002,912.002,886.184.93%22
Jul 31, 20252,775.262,775.262,775.262,775.262,750.65-0.91%67
Jul 24, 20252,800.662,800.662,800.662,800.662,775.83-2.20%369
Jul 22, 20252,863.652,863.652,863.652,863.652,838.260.58%15
Jul 18, 20253,062.003,062.002,847.002,847.002,821.76-4.78%49
Jul 17, 20252,960.002,990.002,960.002,990.002,963.491.50%23
Jul 10, 20252,944.002,945.732,944.002,945.732,919.611.37%377
Jul 9, 20252,866.792,906.002,866.792,906.002,880.230.97%2,383
Jul 8, 20252,878.002,878.002,878.002,878.002,852.481.77%61
Jul 3, 20252,828.002,828.002,828.002,828.002,802.92-0.07%1,880
Jun 26, 20252,830.002,830.002,830.002,830.002,804.911.31%11
Jun 25, 20252,793.342,793.342,793.342,793.342,768.572.88%500
Jun 16, 20252,720.002,720.002,715.022,715.022,690.95-1.27%34
Jun 13, 20252,750.002,750.002,750.002,750.002,725.62-39
Jun 11, 20252,750.002,750.002,750.002,750.002,725.62-1.79%31