Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,812.20
+102.87 (3.80%)
Last updated: Jun 10, 2026, 10:19 AM CST

BMV:MMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,800.002,812.202,800.002,812.202,812.203.80%151
Jun 8, 20262,709.332,709.332,709.332,709.332,709.332.61%1,004
Jun 5, 20262,665.702,665.702,640.512,640.512,640.51-0.08%781
Jun 4, 20262,642.552,642.552,642.552,642.552,642.55-0.07%1,457
Jun 3, 20262,644.292,644.292,644.292,644.292,644.292.98%505
May 21, 20262,581.312,581.312,581.312,581.312,567.77-0.77%78
May 19, 20262,606.882,606.882,601.322,601.322,587.681.00%410
May 18, 20262,575.482,575.482,575.482,575.482,561.971.60%12
May 15, 20262,536.102,536.102,535.002,535.002,521.711.36%120
May 14, 20262,500.922,500.922,500.922,500.922,487.801.92%408
May 12, 20262,453.852,453.852,453.852,453.852,440.98-0.65%380
May 11, 20262,470.002,470.002,470.002,470.002,457.05-1.40%203
May 7, 20262,505.122,505.122,505.122,505.122,491.98-6.21%425
Apr 17, 20262,694.492,694.492,671.002,671.002,656.992.67%16
Apr 16, 20262,601.602,601.602,601.602,601.602,587.96-0.70%836
Apr 13, 20262,619.992,619.992,619.992,619.992,606.251.49%19
Apr 6, 20262,581.582,581.582,581.582,581.582,568.043.06%902
Mar 20, 20262,505.002,505.002,505.002,505.002,491.86-1.85%102
Mar 19, 20262,552.192,552.192,552.192,552.192,538.81-0.77%2,321
Mar 18, 20262,557.002,571.992,557.002,571.992,558.50-2.58%45
Mar 17, 20262,670.002,670.002,640.002,640.002,626.16-2.51%24
Mar 13, 20262,708.002,708.002,708.002,708.002,693.80-0.84%436
Mar 11, 20262,731.002,731.002,731.002,731.002,716.68-0.03%7
Mar 10, 20262,731.902,731.902,731.902,731.902,717.57-4.44%107
Feb 26, 20262,858.822,858.822,858.822,858.822,843.83-0.04%668
Feb 23, 20262,860.002,860.002,860.002,860.002,845.00-0.02%11
Feb 20, 20262,852.912,860.652,852.912,860.652,845.652.17%525
Feb 19, 20262,800.002,800.002,800.002,800.002,785.32-0.46%6
Feb 18, 20262,829.772,829.772,812.822,812.822,798.07-5.99%303
Feb 11, 20263,005.503,005.503,005.503,005.502,976.351.88%5
Feb 10, 20262,977.002,977.002,950.002,950.002,921.382.61%114
Feb 5, 20262,841.002,875.002,841.002,875.002,847.111.48%3,058
Feb 4, 20262,833.002,833.002,833.002,833.002,805.525.50%112
Jan 29, 20262,685.002,685.382,685.002,685.382,659.33-1.85%307
Jan 27, 20262,736.002,736.002,736.002,736.002,709.46-2.11%75
Jan 26, 20262,795.002,795.002,795.002,795.002,767.892.50%8
Jan 22, 20262,726.882,726.882,726.882,726.882,700.430.14%48
Jan 21, 20262,730.002,730.002,723.012,723.012,696.60-30
Jan 20, 20262,790.002,790.002,723.002,723.002,696.59-9.74%21
Jan 14, 20263,017.003,017.003,017.003,017.002,987.731.08%33
Jan 12, 20262,984.632,984.632,984.632,984.632,955.682.46%263
Jan 7, 20262,912.852,912.852,912.852,912.852,884.60-0.35%650
Jan 5, 20262,923.002,923.002,923.002,923.002,894.650.77%1,261
Jan 2, 20262,867.582,900.542,867.582,900.542,872.400.18%20
Dec 30, 20252,895.432,895.432,895.432,895.432,867.340.05%149
Dec 29, 20252,894.002,894.002,894.002,894.002,865.93-4.90%9