Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,292.50
+81.51 (2.54%)
At close: Oct 30, 2026

BMV:MMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,292.503,292.503,292.503,292.503,292.502.54%85
Oct 28, 20263,210.993,210.993,210.993,210.993,210.99-0.28%12
Oct 26, 20263,220.003,220.003,220.003,220.003,220.00-2.13%1,350
Oct 22, 20263,289.993,289.993,289.993,289.993,289.991.64%11
Oct 21, 20263,236.213,237.003,236.213,237.003,237.003.29%53
Oct 20, 20263,172.003,172.003,134.003,134.003,134.004.29%116
Oct 19, 20263,000.003,005.003,000.003,005.003,005.00-0.92%3,449
Oct 16, 20263,037.153,037.153,033.003,033.003,033.00-0.34%211
Oct 15, 20263,039.003,043.233,039.003,043.233,043.231.10%210
Oct 1, 20263,010.113,010.113,010.113,010.113,010.110.14%7,100
Sep 29, 20263,006.003,006.003,006.003,006.003,006.005.28%5
Sep 22, 20262,855.122,855.122,855.122,855.122,855.122.76%11
Sep 15, 20262,778.482,778.482,778.482,778.482,778.480.46%6,405
Sep 10, 20262,765.702,765.702,765.702,765.702,765.70-9.17%10
Aug 27, 20263,045.003,045.003,045.003,045.003,045.00-0.61%11
Aug 18, 20263,077.003,077.003,077.003,077.003,063.82-0.73%36
Aug 13, 20263,099.553,099.553,099.553,099.553,086.27-1.19%207
Aug 12, 20263,137.003,137.003,137.003,137.003,123.560.61%96
Aug 10, 20263,118.003,118.003,118.003,118.003,104.64-0.75%81
Aug 5, 20263,141.703,141.703,141.703,141.703,128.241.35%82
Aug 4, 20263,100.003,100.003,100.003,100.003,086.72-1.25%15
Jul 29, 20263,139.223,139.223,139.223,139.223,125.77-0.50%10
Jul 28, 20263,155.003,155.003,155.003,155.003,141.485.17%40
Jul 24, 20263,000.003,000.003,000.003,000.002,987.150.96%20
Jul 22, 20262,973.002,973.002,968.002,971.472,958.74-2.12%78
Jul 21, 20262,958.293,035.792,958.293,035.793,022.789.36%56
Jul 20, 20262,816.502,816.502,776.002,776.002,764.10-0.86%195
Jul 15, 20262,800.002,800.002,800.002,800.002,788.003.70%7
Jul 14, 20262,700.002,700.002,700.002,700.002,688.43-5.56%84
Jun 26, 20262,859.002,859.002,859.002,859.002,846.75-3.03%60
Jun 25, 20262,948.282,948.282,948.282,948.282,935.65-0.15%4,035
Jun 24, 20262,952.582,952.582,952.582,952.582,939.933.74%17
Jun 23, 20262,851.992,851.992,846.002,846.002,833.800.55%121
Jun 22, 20262,830.382,830.382,830.382,830.382,818.253.41%10
Jun 18, 20262,737.032,737.032,737.032,737.032,725.30-0.22%9
Jun 12, 20262,743.002,743.002,743.002,743.002,731.25-2.46%383
Jun 10, 20262,800.002,812.202,800.002,812.202,800.153.80%151
Jun 8, 20262,709.332,709.332,709.332,709.332,697.722.61%1,004
Jun 5, 20262,665.702,665.702,640.512,640.512,629.20-0.08%781
Jun 4, 20262,642.552,642.552,642.552,642.552,631.23-0.07%1,457
Jun 3, 20262,644.292,644.292,644.292,644.292,632.962.98%505
May 21, 20262,581.312,581.312,581.312,581.312,556.77-0.77%78
May 19, 20262,606.882,606.882,601.322,601.322,576.591.00%410
May 18, 20262,575.482,575.482,575.482,575.482,551.001.60%12
May 15, 20262,536.102,536.102,535.002,535.002,510.901.36%120
May 14, 20262,500.922,500.922,500.922,500.922,477.141.92%408
May 12, 20262,453.852,453.852,453.852,453.852,430.52-0.65%380
May 11, 20262,470.002,470.002,470.002,470.002,446.52-1.40%203