Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,141.70
0.00 (0.00%)
At close: Aug 5, 2026

BMV:MMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,118.003,118.003,118.003,118.003,118.00-0.75%81
Aug 5, 20263,141.703,141.703,141.703,141.703,141.701.35%82
Aug 4, 20263,100.003,100.003,100.003,100.003,100.00-1.25%15
Jul 29, 20263,139.223,139.223,139.223,139.223,139.22-0.50%10
Jul 28, 20263,155.003,155.003,155.003,155.003,155.005.17%40
Jul 24, 20263,000.003,000.003,000.003,000.003,000.000.96%20
Jul 22, 20262,973.002,973.002,968.002,971.472,971.47-2.12%78
Jul 21, 20262,958.293,035.792,958.293,035.793,035.799.36%56
Jul 20, 20262,816.502,816.502,776.002,776.002,776.00-0.86%195
Jul 15, 20262,800.002,800.002,800.002,800.002,800.003.70%7
Jul 14, 20262,700.002,700.002,700.002,700.002,700.00-5.56%84
Jun 26, 20262,859.002,859.002,859.002,859.002,859.00-3.03%60
Jun 25, 20262,948.282,948.282,948.282,948.282,948.28-0.15%4,035
Jun 24, 20262,952.582,952.582,952.582,952.582,952.583.74%17
Jun 23, 20262,851.992,851.992,846.002,846.002,846.000.55%121
Jun 22, 20262,830.382,830.382,830.382,830.382,830.383.41%10
Jun 18, 20262,737.032,737.032,737.032,737.032,737.03-0.22%9
Jun 12, 20262,743.002,743.002,743.002,743.002,743.00-2.46%383
Jun 10, 20262,800.002,812.202,800.002,812.202,812.203.80%151
Jun 8, 20262,709.332,709.332,709.332,709.332,709.332.61%1,004
Jun 5, 20262,665.702,665.702,640.512,640.512,640.51-0.08%781
Jun 4, 20262,642.552,642.552,642.552,642.552,642.55-0.07%1,457
Jun 3, 20262,644.292,644.292,644.292,644.292,644.292.98%505
May 21, 20262,581.312,581.312,581.312,581.312,567.77-0.77%78
May 19, 20262,606.882,606.882,601.322,601.322,587.681.00%410
May 18, 20262,575.482,575.482,575.482,575.482,561.971.60%12
May 15, 20262,536.102,536.102,535.002,535.002,521.711.36%120
May 14, 20262,500.922,500.922,500.922,500.922,487.801.92%408
May 12, 20262,453.852,453.852,453.852,453.852,440.98-0.65%380
May 11, 20262,470.002,470.002,470.002,470.002,457.05-1.40%203
May 7, 20262,505.122,505.122,505.122,505.122,491.98-6.21%425
Apr 17, 20262,694.492,694.492,671.002,671.002,656.992.67%16
Apr 16, 20262,601.602,601.602,601.602,601.602,587.96-0.70%836
Apr 13, 20262,619.992,619.992,619.992,619.992,606.251.49%19
Apr 6, 20262,581.582,581.582,581.582,581.582,568.043.06%902
Mar 20, 20262,505.002,505.002,505.002,505.002,491.86-1.85%102
Mar 19, 20262,552.192,552.192,552.192,552.192,538.81-0.77%2,321
Mar 18, 20262,557.002,571.992,557.002,571.992,558.50-2.58%45
Mar 17, 20262,670.002,670.002,640.002,640.002,626.16-2.51%24
Mar 13, 20262,708.002,708.002,708.002,708.002,693.80-0.84%436
Mar 11, 20262,731.002,731.002,731.002,731.002,716.68-0.03%7
Mar 10, 20262,731.902,731.902,731.902,731.902,717.57-4.44%107
Feb 26, 20262,858.822,858.822,858.822,858.822,843.83-0.04%668
Feb 23, 20262,860.002,860.002,860.002,860.002,845.00-0.02%11
Feb 20, 20262,852.912,860.652,852.912,860.652,845.652.17%525
Feb 19, 20262,800.002,800.002,800.002,800.002,785.32-0.46%6
Feb 18, 20262,829.772,829.772,812.822,812.822,798.07-5.99%303
Feb 11, 20263,005.503,005.503,005.503,005.502,976.351.88%5