Skip to main content
logo
3M Company (BMV:MMM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,045.00
0.00 (0.00%)
At close: Aug 27, 2026

BMV:MMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20263,045.003,045.003,045.003,045.003,045.00-0.61%11
Aug 18, 20263,077.003,077.003,077.003,077.003,063.82-0.73%36
Aug 13, 20263,099.553,099.553,099.553,099.553,086.27-1.19%207
Aug 12, 20263,137.003,137.003,137.003,137.003,123.560.61%96
Aug 10, 20263,118.003,118.003,118.003,118.003,104.64-0.75%81
Aug 5, 20263,141.703,141.703,141.703,141.703,128.241.35%82
Aug 4, 20263,100.003,100.003,100.003,100.003,086.72-1.25%15
Jul 29, 20263,139.223,139.223,139.223,139.223,125.77-0.50%10
Jul 28, 20263,155.003,155.003,155.003,155.003,141.485.17%40
Jul 24, 20263,000.003,000.003,000.003,000.002,987.150.96%20
Jul 22, 20262,973.002,973.002,968.002,971.472,958.74-2.12%78
Jul 21, 20262,958.293,035.792,958.293,035.793,022.789.36%56
Jul 20, 20262,816.502,816.502,776.002,776.002,764.10-0.86%195
Jul 15, 20262,800.002,800.002,800.002,800.002,788.003.70%7
Jul 14, 20262,700.002,700.002,700.002,700.002,688.43-5.56%84
Jun 26, 20262,859.002,859.002,859.002,859.002,846.75-3.03%60
Jun 25, 20262,948.282,948.282,948.282,948.282,935.65-0.15%4,035
Jun 24, 20262,952.582,952.582,952.582,952.582,939.933.74%17
Jun 23, 20262,851.992,851.992,846.002,846.002,833.800.55%121
Jun 22, 20262,830.382,830.382,830.382,830.382,818.253.41%10
Jun 18, 20262,737.032,737.032,737.032,737.032,725.30-0.22%9
Jun 12, 20262,743.002,743.002,743.002,743.002,731.25-2.46%383
Jun 10, 20262,800.002,812.202,800.002,812.202,800.153.80%151
Jun 8, 20262,709.332,709.332,709.332,709.332,697.722.61%1,004
Jun 5, 20262,665.702,665.702,640.512,640.512,629.20-0.08%781
Jun 4, 20262,642.552,642.552,642.552,642.552,631.23-0.07%1,457
Jun 3, 20262,644.292,644.292,644.292,644.292,632.962.98%505
May 21, 20262,581.312,581.312,581.312,581.312,556.77-0.77%78
May 19, 20262,606.882,606.882,601.322,601.322,576.591.00%410
May 18, 20262,575.482,575.482,575.482,575.482,551.001.60%12
May 15, 20262,536.102,536.102,535.002,535.002,510.901.36%120
May 14, 20262,500.922,500.922,500.922,500.922,477.141.92%408
May 12, 20262,453.852,453.852,453.852,453.852,430.52-0.65%380
May 11, 20262,470.002,470.002,470.002,470.002,446.52-1.40%203
May 7, 20262,505.122,505.122,505.122,505.122,481.30-6.21%425
Apr 17, 20262,694.492,694.492,671.002,671.002,645.612.67%16
Apr 16, 20262,601.602,601.602,601.602,601.602,576.87-0.70%836
Apr 13, 20262,619.992,619.992,619.992,619.992,595.081.49%19
Apr 6, 20262,581.582,581.582,581.582,581.582,557.043.06%902
Mar 20, 20262,505.002,505.002,505.002,505.002,481.19-1.85%102
Mar 19, 20262,552.192,552.192,552.192,552.192,527.93-0.77%2,321
Mar 18, 20262,557.002,571.992,557.002,571.992,547.54-2.58%45
Mar 17, 20262,670.002,670.002,640.002,640.002,614.90-2.51%24
Mar 13, 20262,708.002,708.002,708.002,708.002,682.26-0.84%436
Mar 11, 20262,731.002,731.002,731.002,731.002,705.04-0.03%7
Mar 10, 20262,731.902,731.902,731.902,731.902,705.93-4.44%107