Marathon Petroleum Corporation (BMV:MPC)
Mexico · Delayed Price · Currency is MXN 3,210.00
+495.00 (18.23%)
At close: May 15, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,192.46 | 18.23% | 9 |
| Mar 10, 2025 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,700.17 | -0.72% | 50 |
| Mar 6, 2025 | 2,734.82 | 2,734.82 | 2,734.82 | 2,734.82 | 2,719.88 | -13.76% | 55 |
| Feb 17, 2025 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 3,135.36 | 16.15% | 1,264 |
| Dec 27, 2024 | 2,715.00 | 2,730.00 | 2,715.00 | 2,730.00 | 2,699.32 | -2.52% | 36 |