Marathon Petroleum Corporation (BMV:MPC)
Mexico · Delayed Price · Currency is MXN 4,266.00
0.00 (0.00%)
At close: Mar 19, 2026
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4,251.00 | 4,266.00 | 4,251.00 | 4,266.00 | 4,266.00 | 18.83% | 479 |
| Feb 9, 2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,572.83 | 1.30% | 22 |
| Nov 26, 2025 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 3,527.05 | -1.31% | 241 |
| Nov 7, 2025 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 3,555.54 | 8.82% | 72 |
| Nov 4, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,267.41 | -2.37% | 21 |
| Oct 13, 2025 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,346.62 | 0.13% | 35 |