Marathon Petroleum Corporation (BMV:MPC)
Mexico · Delayed Price · Currency is MXN 4,323.88
-193.81 (-4.29%)
At close: May 21, 2026
BMV:MPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4,328.45 | 4,328.45 | 4,323.88 | 4,323.88 | 4,323.88 | -4.29% | 150 |
| May 19, 2026 | 4,535.10 | 4,535.10 | 4,535.10 | 4,535.10 | 4,517.69 | 4.84% | 202 |
| May 13, 2026 | 4,325.59 | 4,325.59 | 4,325.59 | 4,325.59 | 4,308.99 | -3.45% | 11 |
| May 6, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,462.80 | -0.06% | 5 |
| May 5, 2026 | 4,482.60 | 4,482.60 | 4,482.60 | 4,482.60 | 4,465.39 | 10.93% | 29 |
| Apr 30, 2026 | 4,041.00 | 4,041.00 | 4,041.00 | 4,041.00 | 4,025.49 | 0.08% | 71 |
| Apr 28, 2026 | 4,038.88 | 4,038.88 | 4,037.00 | 4,037.62 | 4,022.12 | 9.12% | 254 |
| Apr 17, 2026 | 3,679.89 | 3,700.00 | 3,679.89 | 3,700.00 | 3,685.80 | -4.40% | 258 |
| Apr 15, 2026 | 3,870.23 | 3,870.23 | 3,870.23 | 3,870.23 | 3,855.37 | 0.51% | 49 |
| Apr 9, 2026 | 3,850.53 | 3,850.53 | 3,850.53 | 3,850.53 | 3,835.75 | -3.49% | 3,717 |
| Apr 8, 2026 | 3,989.76 | 3,989.76 | 3,989.76 | 3,989.76 | 3,974.45 | -12.75% | 49 |
| Mar 27, 2026 | 4,552.00 | 4,574.76 | 4,552.00 | 4,572.69 | 4,555.14 | 3.47% | 1,577 |
| Mar 26, 2026 | 4,402.00 | 4,419.50 | 4,402.00 | 4,419.50 | 4,402.54 | 2.66% | 850 |
| Mar 25, 2026 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,288.48 | -1.69% | 14 |
| Mar 24, 2026 | 4,388.00 | 4,400.00 | 4,379.00 | 4,379.00 | 4,362.19 | 4.26% | 882 |
| Mar 23, 2026 | 4,305.00 | 4,305.00 | 4,200.00 | 4,200.00 | 4,183.88 | -1.55% | 55 |
| Mar 19, 2026 | 4,251.00 | 4,266.00 | 4,251.00 | 4,266.00 | 4,249.63 | 19.40% | 479 |
| Feb 9, 2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,559.11 | 1.30% | 22 |