Marathon Petroleum Corporation (BMV:MPC)
Mexico · Delayed Price · Currency is MXN 7,301.00
+46.00 (0.63%)
At close: Sep 18, 2026
BMV:MPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7,301.00 | 7,301.00 | 7,301.00 | 7,301.00 | 7,301.00 | 0.63% | 4,953 |
| Sep 17, 2026 | 7,254.00 | 7,255.00 | 7,254.00 | 7,255.00 | 7,255.00 | 7.87% | 1,146 |
| Sep 14, 2026 | 6,726.00 | 6,726.00 | 6,726.00 | 6,726.00 | 6,726.00 | 0.18% | 6 |
| Sep 10, 2026 | 6,713.97 | 6,713.97 | 6,713.97 | 6,713.97 | 6,713.97 | -0.05% | 162 |
| Sep 8, 2026 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 1.92% | 979 |
| Sep 4, 2026 | 6,573.00 | 6,590.73 | 6,573.00 | 6,590.73 | 6,590.73 | -0.62% | 1,718 |
| Sep 3, 2026 | 6,705.12 | 6,705.12 | 6,631.70 | 6,631.70 | 6,631.70 | 5.58% | 9,823 |
| Aug 31, 2026 | 6,281.46 | 6,281.46 | 6,281.46 | 6,281.46 | 6,281.46 | 0.09% | 34 |
| Aug 19, 2026 | 6,275.72 | 6,275.72 | 6,275.72 | 6,275.72 | 6,275.72 | 5.60% | 32 |
| Aug 14, 2026 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,942.93 | -0.54% | 37 |
| Aug 13, 2026 | 5,992.61 | 5,992.61 | 5,992.61 | 5,992.61 | 5,975.45 | 28.05% | 2,250 |
| Jul 6, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,666.60 | 0.25% | 13 |
| Jul 2, 2026 | 4,668.19 | 4,668.19 | 4,668.19 | 4,668.19 | 4,654.82 | 3.83% | 9 |
| Jun 9, 2026 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 4,483.12 | 0.63% | 80 |
| Jun 1, 2026 | 4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 4,455.21 | 1.57% | 135 |
| May 22, 2026 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 4,386.40 | 1.74% | 20 |
| May 21, 2026 | 4,328.45 | 4,328.45 | 4,323.88 | 4,323.88 | 4,311.50 | -4.29% | 150 |
| May 19, 2026 | 4,535.10 | 4,535.10 | 4,535.10 | 4,535.10 | 4,504.76 | 4.84% | 202 |
| May 13, 2026 | 4,325.59 | 4,325.59 | 4,325.59 | 4,325.59 | 4,296.65 | -3.45% | 11 |
| May 6, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,450.02 | -0.06% | 5 |
| May 5, 2026 | 4,482.60 | 4,482.60 | 4,482.60 | 4,482.60 | 4,452.61 | 10.93% | 29 |
| Apr 30, 2026 | 4,041.00 | 4,041.00 | 4,041.00 | 4,041.00 | 4,013.96 | 0.08% | 71 |
| Apr 28, 2026 | 4,038.88 | 4,038.88 | 4,037.00 | 4,037.62 | 4,010.60 | 9.12% | 254 |
| Apr 17, 2026 | 3,679.89 | 3,700.00 | 3,679.89 | 3,700.00 | 3,675.24 | -4.40% | 258 |
| Apr 15, 2026 | 3,870.23 | 3,870.23 | 3,870.23 | 3,870.23 | 3,844.33 | 0.51% | 49 |
| Apr 9, 2026 | 3,850.53 | 3,850.53 | 3,850.53 | 3,850.53 | 3,824.77 | -3.49% | 3,717 |
| Apr 8, 2026 | 3,989.76 | 3,989.76 | 3,989.76 | 3,989.76 | 3,963.06 | -12.75% | 49 |
| Mar 27, 2026 | 4,552.00 | 4,574.76 | 4,552.00 | 4,572.69 | 4,542.09 | 3.47% | 1,577 |
| Mar 26, 2026 | 4,402.00 | 4,419.50 | 4,402.00 | 4,419.50 | 4,389.93 | 2.66% | 850 |
| Mar 25, 2026 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,276.19 | -1.69% | 14 |
| Mar 24, 2026 | 4,388.00 | 4,400.00 | 4,379.00 | 4,379.00 | 4,349.70 | 4.26% | 882 |
| Mar 23, 2026 | 4,305.00 | 4,305.00 | 4,200.00 | 4,200.00 | 4,171.90 | -1.55% | 55 |