Marathon Petroleum Corporation (BMV:MPC)
Mexico · Delayed Price · Currency is MXN 3,850.53
-139.23 (-3.49%)
At close: Apr 9, 2026
BMV:MPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3,850.53 | 3,850.53 | 3,850.53 | 3,850.53 | 3,850.53 | -3.49% | 3,717 |
| Apr 8, 2026 | 3,989.76 | 3,989.76 | 3,989.76 | 3,989.76 | 3,989.76 | -12.75% | 49 |
| Mar 27, 2026 | 4,552.00 | 4,574.76 | 4,552.00 | 4,572.69 | 4,572.69 | 3.47% | 1,577 |
| Mar 26, 2026 | 4,402.00 | 4,419.50 | 4,402.00 | 4,419.50 | 4,419.50 | 2.66% | 850 |
| Mar 25, 2026 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | -1.69% | 14 |
| Mar 24, 2026 | 4,388.00 | 4,400.00 | 4,379.00 | 4,379.00 | 4,379.00 | 4.26% | 882 |
| Mar 23, 2026 | 4,305.00 | 4,305.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.55% | 55 |
| Mar 19, 2026 | 4,251.00 | 4,266.00 | 4,251.00 | 4,266.00 | 4,266.00 | 18.83% | 479 |
| Feb 9, 2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,572.83 | 1.30% | 22 |
| Nov 26, 2025 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 3,527.05 | -1.31% | 241 |
| Nov 7, 2025 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 3,555.54 | 8.82% | 72 |
| Nov 4, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,267.41 | -2.37% | 21 |
| Oct 13, 2025 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,346.62 | 0.13% | 35 |