Marqeta, Inc. (BMV:MQ)
Mexico · Delayed Price · Currency is MXN 109.00
+12.50 (12.95%)
At close: Jul 14, 2025
Marqeta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 12.95% | 5 |
| May 15, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 29.32% | 1,175 |
| May 7, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -16.16% | 5 |
| Mar 31, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 20.27% | 6 |
| Feb 26, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | 3,500 |
| Feb 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -9.67% | 165 |