Marqeta, Inc. (BMV:MQ)
Mexico · Delayed Price · Currency is MXN 120.00
0.00 (0.00%)
At close: Aug 13, 2025
Marqeta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Aug 11, 2025 | 127.56 | 127.56 | 120.00 | 120.00 | 120.00 | 10.09% | 89 |
| Jul 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 12.95% | 5 |
| May 15, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 29.32% | 1,175 |
| May 7, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -16.16% | 5 |
| Mar 31, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 20.27% | 6 |