Marqeta, Inc. (BMV:MQ)
Mexico · Delayed Price · Currency is MXN 87.00
0.00 (0.00%)
At close: Oct 23, 2025
Marqeta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -27.50% | 3,000 |
| Aug 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Aug 11, 2025 | 127.56 | 127.56 | 120.00 | 120.00 | 120.00 | 10.09% | 89 |
| Jul 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 12.95% | 5 |
| May 15, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 29.32% | 1,175 |