Marqeta, Inc. (BMV:MQ)
Mexico · Delayed Price · Currency is MXN 90.00
0.00 (0.00%)
At close: Nov 20, 2025
Marqeta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 40 |
| Nov 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.65% | 3,000 |
| Nov 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 16 |
| Oct 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -27.50% | 3,000 |
| Aug 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Aug 11, 2025 | 127.56 | 127.56 | 120.00 | 120.00 | 120.00 | 10.09% | 89 |