Marsh & McLennan Companies, Inc. (BMV:MRSH)
Mexico · Delayed Price · Currency is MXN 3,285.31
-69.69 (-2.08%)
At close: Jan 13, 2026
BMV:MRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3,285.31 | 3,285.31 | 3,285.31 | 3,285.31 | 3,269.79 | -2.08% | 122 |
| Dec 3, 2025 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,339.16 | -9.44% | 25 |
| Oct 2, 2025 | 3,704.83 | 3,704.83 | 3,704.83 | 3,704.83 | 3,687.33 | 0.26% | 68 |
| Sep 30, 2025 | 3,695.34 | 3,695.34 | 3,695.34 | 3,695.34 | 3,661.47 | 1.08% | 870 |
| Sep 29, 2025 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 3,622.49 | -0.14% | 10 |
| Sep 26, 2025 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 3,627.44 | 1.30% | 37 |
| Sep 18, 2025 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 3,580.87 | -2.19% | 61 |
| Sep 15, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,661.13 | - | 35 |
| Sep 11, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,661.13 | -5.69% | 10 |
| Aug 22, 2025 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 3,882.08 | 2.92% | 7 |
| Aug 11, 2025 | 3,806.92 | 3,806.92 | 3,806.92 | 3,806.92 | 3,772.02 | 1.94% | 14 |
| Aug 4, 2025 | 3,734.63 | 3,734.63 | 3,734.63 | 3,734.63 | 3,700.40 | -4.38% | 201 |
| Jul 24, 2025 | 3,905.66 | 3,905.66 | 3,905.66 | 3,905.66 | 3,869.86 | -0.24% | 104 |