Marsh & McLennan Companies, Inc. (BMV:MRSH)
Mexico · Delayed Price · Currency is MXN 3,086.88
+61.88 (2.05%)
At close: Jul 15, 2026
BMV:MRSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 3,086.88 | 3,086.88 | 3,086.88 | 3,086.88 | 3,086.88 | 3.22% | 910 |
| Apr 23, 2026 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 2,990.72 | -8.12% | 116 |
| Mar 5, 2026 | 3,310.00 | 3,310.00 | 3,308.00 | 3,308.00 | 3,255.01 | 1.17% | 825 |
| Jan 13, 2026 | 3,285.31 | 3,285.31 | 3,285.31 | 3,285.31 | 3,217.41 | -2.08% | 122 |
| Dec 3, 2025 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,285.66 | -9.44% | 25 |
| Oct 2, 2025 | 3,704.83 | 3,704.83 | 3,704.83 | 3,704.83 | 3,628.26 | 0.71% | 68 |
| Sep 30, 2025 | 3,695.34 | 3,695.34 | 3,695.34 | 3,695.34 | 3,602.81 | 1.08% | 870 |
| Sep 29, 2025 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 3,564.46 | -0.14% | 10 |
| Sep 26, 2025 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 3,569.33 | 1.30% | 37 |
| Sep 18, 2025 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 3,523.51 | -2.19% | 61 |
| Sep 15, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,602.48 | - | 35 |
| Sep 11, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,602.48 | -5.69% | 10 |
| Aug 22, 2025 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 3,819.90 | 2.92% | 7 |
| Aug 11, 2025 | 3,806.92 | 3,806.92 | 3,806.92 | 3,806.92 | 3,711.60 | 1.94% | 14 |
| Aug 4, 2025 | 3,734.63 | 3,734.63 | 3,734.63 | 3,734.63 | 3,641.12 | -4.38% | 201 |
| Jul 24, 2025 | 3,905.66 | 3,905.66 | 3,905.66 | 3,905.66 | 3,807.86 | 0.19% | 104 |
| Jul 22, 2025 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,800.66 | -2.30% | 650 |
| Jul 8, 2025 | 3,977.30 | 4,007.00 | 3,977.30 | 4,007.00 | 3,889.97 | -5.72% | 805 |
| Jul 7, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,125.88 | 3.53% | 1,250 |
| Jul 3, 2025 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 3,985.11 | - | 25 |
| Jun 30, 2025 | 4,104.00 | 4,107.00 | 4,104.00 | 4,105.00 | 3,985.11 | -6.70% | 996 |
| Jun 6, 2025 | 4,399.75 | 4,399.75 | 4,399.75 | 4,399.75 | 4,271.25 | -2.60% | 460 |
| Jun 3, 2025 | 4,517.13 | 4,517.13 | 4,517.13 | 4,517.13 | 4,385.21 | 1.04% | 5 |
| May 28, 2025 | 4,470.73 | 4,470.73 | 4,470.73 | 4,470.73 | 4,340.16 | 0.08% | 25 |
| May 6, 2025 | 4,467.11 | 4,467.11 | 4,467.11 | 4,467.11 | 4,336.65 | -4.75% | 27 |
| Apr 10, 2025 | 4,690.01 | 4,690.01 | 4,690.01 | 4,690.01 | 4,553.04 | -5.03% | 28 |
| Apr 1, 2025 | 4,954.85 | 4,954.85 | 4,954.85 | 4,954.85 | 4,793.96 | 5.86% | 350 |
| Mar 21, 2025 | 4,698.69 | 4,698.69 | 4,680.74 | 4,680.74 | 4,528.76 | -5.66% | 126 |
| Mar 4, 2025 | 4,961.60 | 4,961.60 | 4,961.60 | 4,961.60 | 4,800.50 | 6.34% | 218 |
| Feb 18, 2025 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 4,514.49 | 5.72% | 115 |
| Dec 9, 2024 | 4,430.49 | 4,430.49 | 4,430.49 | 4,430.49 | 4,270.42 | 15.27% | 270 |
| Jun 24, 2024 | 3,874.48 | 3,874.48 | 3,874.48 | 3,874.48 | 3,704.79 | 13.18% | 210 |
| Feb 20, 2024 | 3,435.17 | 3,435.17 | 3,435.17 | 3,435.17 | 3,273.47 | 1.15% | 390 |
| Jan 18, 2024 | 3,408.57 | 3,408.57 | 3,408.57 | 3,408.57 | 3,236.37 | 5.40% | 220 |
| Jan 2, 2024 | 3,228.00 | 3,234.00 | 3,228.00 | 3,234.00 | 3,070.62 | -4.81% | 570 |
| Dec 8, 2023 | 3,397.37 | 3,397.37 | 3,397.37 | 3,397.37 | 3,225.73 | -3.89% | 390 |
| Nov 13, 2023 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,356.41 | 3.51% | 300 |
| Nov 6, 2023 | 3,415.27 | 3,415.27 | 3,415.27 | 3,415.27 | 3,242.73 | 0.07% | 370 |
| Oct 11, 2023 | 3,412.79 | 3,412.79 | 3,412.79 | 3,412.79 | 3,240.38 | 0.72% | 980 |
| Sep 25, 2023 | 3,401.06 | 3,401.06 | 3,401.06 | 3,401.06 | 3,217.11 | 4.76% | 500 |
| Jul 25, 2023 | 3,259.62 | 3,259.62 | 3,258.51 | 3,258.51 | 3,070.92 | 0.71% | 2,002 |
| Jul 24, 2023 | 3,235.54 | 3,235.54 | 3,235.54 | 3,235.54 | 3,049.27 | 5.05% | 1,097 |
| Jun 12, 2023 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2,902.69 | 1.33% | 1,035 |
| May 31, 2023 | 3,039.70 | 3,039.70 | 3,039.70 | 3,039.70 | 2,864.71 | -4.86% | 30 |
| May 19, 2023 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,011.07 | -1.21% | 113 |
| Apr 27, 2023 | 3,233.99 | 3,233.99 | 3,233.99 | 3,233.99 | 3,047.81 | 3.22% | 700 |
| Apr 17, 2023 | 3,133.18 | 3,133.18 | 3,133.18 | 3,133.18 | 2,952.81 | -3.18% | 350 |
| Jan 27, 2023 | 3,246.75 | 3,246.75 | 3,246.75 | 3,246.75 | 3,049.78 | 4.64% | 450 |
| Nov 4, 2022 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 2,914.65 | -0.93% | 300 |