Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 7,200.00
0.00 (0.00%)
Last updated: Feb 6, 2026, 8:30 AM CST
Motorola Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 3.46% | 100 |
| Jan 13, 2026 | 6,940.00 | 6,959.07 | 6,940.00 | 6,959.07 | 6,959.07 | 0.56% | 210 |
| Jan 12, 2026 | 6,901.99 | 6,920.00 | 6,901.99 | 6,920.00 | 6,920.00 | -0.22% | 560 |
| Jan 5, 2026 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 1.29% | 20 |
| Dec 1, 2025 | 6,845.00 | 6,850.00 | 6,845.00 | 6,846.47 | 6,824.63 | 0.17% | 181 |
| Nov 18, 2025 | 6,834.60 | 6,834.60 | 6,834.60 | 6,834.60 | 6,812.80 | -3.12% | 500 |
| Nov 13, 2025 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 7,032.49 | -14.79% | 149 |
| Oct 22, 2025 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,253.58 | -7.95% | 15 |
| Sep 11, 2025 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,946.21 | 3.75% | 14 |