Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 8,995.00
0.00 (0.00%)
At close: Sep 12, 2025
Motorola Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | - | - | - |
| Sep 11, 2025 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,974.84 | 3.75% | 14 |
| Aug 27, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,650.57 | 12.73% | 371 |
| Jul 16, 2025 | 7,691.00 | 7,691.00 | 7,691.00 | 7,691.00 | 7,673.76 | -0.32% | 354 |
| Jun 17, 2025 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 7,698.71 | -3.12% | 340 |
| Jun 5, 2025 | 7,964.13 | 7,964.13 | 7,964.13 | 7,964.13 | 7,925.71 | -1.84% | 2,439 |
| May 28, 2025 | 8,113.50 | 8,113.50 | 8,113.50 | 8,113.50 | 8,074.36 | -0.69% | 282 |
| May 20, 2025 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,130.59 | 2.57% | 315 |
| May 2, 2025 | 7,965.62 | 7,965.62 | 7,965.62 | 7,965.62 | 7,927.20 | -4.92% | 400 |
| Apr 25, 2025 | 8,377.80 | 8,377.80 | 8,377.80 | 8,377.80 | 8,337.39 | -3.00% | 170 |
| Apr 15, 2025 | 8,637.21 | 8,637.21 | 8,637.21 | 8,637.21 | 8,595.55 | -2.63% | 167 |