Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 6,846.47
+11.87 (0.17%)
At close: Dec 1, 2025
Motorola Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 6,845.00 | 6,850.00 | 6,845.00 | 6,846.47 | 6,824.63 | 0.17% | 181 |
| Nov 18, 2025 | 6,834.60 | 6,834.60 | 6,834.60 | 6,834.60 | 6,812.80 | -3.12% | 500 |
| Nov 13, 2025 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 7,032.49 | -14.79% | 149 |
| Oct 22, 2025 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,253.58 | -7.95% | 15 |
| Sep 11, 2025 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,946.21 | 3.75% | 14 |
| Aug 27, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,622.97 | 12.73% | 371 |
| Jul 16, 2025 | 7,691.00 | 7,691.00 | 7,691.00 | 7,691.00 | 7,649.28 | -0.32% | 354 |
| Jun 17, 2025 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 7,674.15 | -3.12% | 340 |