Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 6,846.47
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:30 AM CST
Motorola Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 6,845.00 | 6,850.00 | 6,845.00 | 6,846.47 | 6,846.47 | 0.17% | 181 |
| Nov 18, 2025 | 6,834.60 | 6,834.60 | 6,834.60 | 6,834.60 | 6,834.60 | -3.12% | 500 |
| Nov 13, 2025 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | -14.79% | 149 |
| Oct 22, 2025 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | -7.95% | 15 |
| Sep 11, 2025 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,974.84 | 3.75% | 14 |
| Aug 27, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,650.57 | 12.73% | 371 |
| Jul 16, 2025 | 7,691.00 | 7,691.00 | 7,691.00 | 7,691.00 | 7,673.76 | -0.32% | 354 |
| Jun 17, 2025 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 7,698.71 | -3.12% | 340 |