Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 8,324.13
0.00 (0.00%)
At close: Mar 17, 2026
Motorola Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 8,345.70 | 8,345.70 | 8,345.70 | 8,345.70 | 8,324.13 | 2.99% | 400 |
| Mar 9, 2026 | 8,103.62 | 8,103.62 | 8,103.62 | 8,103.62 | 8,082.67 | 12.55% | 200 |
| Feb 4, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,181.39 | 3.46% | 100 |
| Jan 13, 2026 | 6,940.00 | 6,959.07 | 6,940.00 | 6,959.07 | 6,941.08 | 0.56% | 210 |
| Jan 12, 2026 | 6,901.99 | 6,920.00 | 6,901.99 | 6,920.00 | 6,902.11 | -0.22% | 560 |
| Jan 5, 2026 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 6,917.07 | 1.29% | 20 |
| Dec 1, 2025 | 6,845.00 | 6,850.00 | 6,845.00 | 6,846.47 | 6,806.99 | 0.17% | 181 |
| Nov 18, 2025 | 6,834.60 | 6,834.60 | 6,834.60 | 6,834.60 | 6,795.18 | -3.12% | 500 |
| Nov 13, 2025 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 7,014.31 | -14.79% | 149 |