M&T Bank Corporation (BMV:MTB)
Mexico · Delayed Price · Currency is MXN 3,719.23
-22.95 (-0.61%)
At close: Dec 23, 2025
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3,719.23 | 3,719.23 | 3,719.23 | 3,719.23 | 3,719.23 | -0.61% | 363 |
| Dec 18, 2025 | 3,742.18 | 3,742.18 | 3,742.18 | 3,742.18 | 3,742.18 | 0.65% | 215 |
| Dec 17, 2025 | 3,718.14 | 3,718.14 | 3,718.14 | 3,718.14 | 3,718.14 | 0.50% | 200 |
| Dec 11, 2025 | 3,699.60 | 3,699.60 | 3,699.60 | 3,699.60 | 3,699.60 | 8.69% | 144 |
| Oct 31, 2025 | 3,403.78 | 3,403.78 | 3,403.78 | 3,403.78 | 3,403.78 | -1.20% | 400 |
| Oct 30, 2025 | 3,444.95 | 3,444.95 | 3,444.95 | 3,444.95 | 3,444.95 | 2.14% | 289 |
| Oct 27, 2025 | 3,372.83 | 3,372.83 | 3,372.83 | 3,372.83 | 3,372.83 | -0.79% | 456 |
| Oct 24, 2025 | 3,399.59 | 3,399.59 | 3,399.59 | 3,399.59 | 3,399.59 | -1.18% | 534 |
| Oct 9, 2025 | 3,440.22 | 3,440.22 | 3,440.22 | 3,440.22 | 3,440.22 | -8.35% | 262 |
| Sep 5, 2025 | 3,753.74 | 3,753.74 | 3,753.74 | 3,753.74 | 3,753.74 | 0.84% | 115 |
| Sep 3, 2025 | 3,722.36 | 3,722.36 | 3,722.36 | 3,722.36 | 3,722.36 | 0.36% | 100 |
| Aug 22, 2025 | 3,709.13 | 3,709.13 | 3,709.13 | 3,709.13 | 3,709.13 | 3.34% | 226 |
| Aug 13, 2025 | 3,589.09 | 3,589.09 | 3,589.09 | 3,589.09 | 3,589.09 | 3.38% | 231 |
| Aug 11, 2025 | 3,471.66 | 3,471.66 | 3,471.66 | 3,471.66 | 3,471.66 | -8.16% | 227 |
| Jul 11, 2025 | 3,779.93 | 3,779.93 | 3,779.93 | 3,779.93 | 3,779.93 | -0.40% | 400 |