M&T Bank Corporation (BMV:MTB)
Mexico · Delayed Price · Currency is MXN 4,107.24
0.00 (0.00%)
At close: Oct 21, 2026
BMV:MTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4,107.24 | 4,107.24 | 4,107.24 | 4,107.24 | 4,107.24 | 2.78% | 189 |
| Oct 20, 2026 | 3,996.30 | 3,996.30 | 3,996.30 | 3,996.30 | 3,996.30 | -6.98% | 232 |
| Aug 10, 2026 | 4,296.15 | 4,296.15 | 4,296.15 | 4,296.15 | 4,296.15 | -0.74% | 154 |
| Aug 6, 2026 | 4,328.20 | 4,328.20 | 4,328.20 | 4,328.20 | 4,328.20 | -0.30% | 236 |
| Jul 30, 2026 | 4,341.19 | 4,341.19 | 4,341.19 | 4,341.19 | 4,341.19 | 3.99% | 162 |
| Jul 7, 2026 | 4,174.62 | 4,174.62 | 4,174.62 | 4,174.62 | 4,174.62 | -0.31% | 7 |
| Jun 30, 2026 | 4,171.75 | 4,187.49 | 4,171.75 | 4,187.49 | 4,187.49 | 7.21% | 350 |