M&T Bank Corporation (BMV:MTB)
Mexico · Delayed Price · Currency is MXN 3,905.88
0.00 (0.00%)
At close: Jun 9, 2026
BMV:MTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3,905.88 | 3,905.88 | 3,905.88 | 3,905.88 | - | - | - |
| Jun 9, 2026 | 3,905.88 | 3,905.88 | 3,905.88 | 3,905.88 | 3,905.88 | 10.86% | 350 |
| Mar 18, 2026 | 3,523.21 | 3,523.21 | 3,523.21 | 3,523.21 | 3,523.21 | -9.23% | 304 |
| Feb 26, 2026 | 3,883.11 | 3,883.11 | 3,876.28 | 3,881.36 | 3,881.36 | -4.89% | 1,700 |
| Feb 9, 2026 | 4,080.94 | 4,080.94 | 4,080.94 | 4,080.94 | 4,080.94 | 7.46% | 570 |
| Jan 29, 2026 | 3,797.61 | 3,797.61 | 3,797.61 | 3,797.61 | 3,797.61 | 1.72% | 215 |
| Jan 20, 2026 | 3,733.39 | 3,733.39 | 3,733.39 | 3,733.39 | 3,733.39 | 0.38% | 72 |
| Dec 23, 2025 | 3,719.23 | 3,719.23 | 3,719.23 | 3,719.23 | 3,719.23 | -0.61% | 363 |
| Dec 18, 2025 | 3,742.18 | 3,742.18 | 3,742.18 | 3,742.18 | 3,742.18 | 0.65% | 215 |
| Dec 17, 2025 | 3,718.14 | 3,718.14 | 3,718.14 | 3,718.14 | 3,718.14 | 0.50% | 200 |