M&T Bank Corporation (BMV:MTB)
Mexico · Delayed Price · Currency is MXN 4,328.20
0.00 (0.00%)
At close: Aug 6, 2026
BMV:MTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4,296.15 | 4,296.15 | 4,296.15 | 4,296.15 | 4,296.15 | -0.74% | 154 |
| Aug 6, 2026 | 4,328.20 | 4,328.20 | 4,328.20 | 4,328.20 | 4,328.20 | -0.30% | 236 |
| Jul 30, 2026 | 4,341.19 | 4,341.19 | 4,341.19 | 4,341.19 | 4,341.19 | 3.99% | 162 |
| Jul 7, 2026 | 4,174.62 | 4,174.62 | 4,174.62 | 4,174.62 | 4,174.62 | -0.31% | 7 |
| Jun 30, 2026 | 4,171.75 | 4,187.49 | 4,171.75 | 4,187.49 | 4,187.49 | 7.21% | 350 |
| Jun 9, 2026 | 3,905.88 | 3,905.88 | 3,905.88 | 3,905.88 | 3,905.88 | 10.86% | 350 |
| Mar 18, 2026 | 3,523.21 | 3,523.21 | 3,523.21 | 3,523.21 | 3,523.21 | -9.23% | 304 |
| Feb 26, 2026 | 3,883.11 | 3,883.11 | 3,876.28 | 3,881.36 | 3,881.36 | -4.89% | 1,700 |